BlueMove USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,723,328$ | 58,850$ | 0.01703594$ | N/A |
| 2025-04-03 | 3,809,883$ | 54,749$ | 0.01751795$ | 0.01703594$ |
| 2025-04-02 | 4,118,089$ | 61,029$ | 0.01892601$ | 0.01751795$ |
| 2025-04-01 | 4,143,040$ | 60,990$ | 0.01906355$ | 0.01892601$ |
| 2025-03-31 | 4,057,367$ | 58,574$ | 0.01867521$ | 0.01906355$ |
| 2025-03-30 | 4,030,673$ | 58,826$ | 0.01842122$ | 0.01867521$ |
| 2025-03-29 | 4,262,133$ | 57,237$ | 0.01960401$ | 0.01842122$ |
| 2025-03-28 | 4,663,965$ | 68,349$ | 0.02144135$ | 0.01960401$ |
| 2025-03-27 | 4,325,272$ | 60,726$ | 0.01989521$ | 0.02144135$ |
| 2025-03-26 | 4,185,845$ | 53,602$ | 0.01924527$ | 0.01989521$ |
| 2025-03-25 | 4,311,157$ | 53,350$ | 0.01982141$ | 0.01924527$ |
| 2025-03-24 | 4,210,360$ | 59,708$ | 0.01934773$ | 0.01982141$ |
| 2025-03-23 | 4,355,180$ | 59,677$ | 0.02002382$ | 0.01934773$ |
| 2025-03-22 | 4,221,411$ | 55,863$ | 0.01940991$ | 0.02002382$ |
| 2025-03-21 | 4,344,894$ | 54,767$ | 0.01992335$ | 0.01940991$ |
| 2025-03-20 | 4,411,787$ | 57,843$ | 0.02027389$ | 0.01992335$ |
| 2025-03-19 | 4,000,704$ | 55,316$ | 0.01838231$ | 0.02027389$ |
| 2025-03-18 | 4,079,467$ | 55,769$ | 0.01875877$ | 0.01838231$ |
| 2025-03-17 | 3,986,273$ | 56,047$ | 0.01832769$ | 0.01875877$ |
| 2025-03-16 | 4,131,951$ | 64,561$ | 0.01899297$ | 0.01832769$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
