Blub USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,350,892$ | 2,470,819$ | 0.00334765$ | N/A |
| 2025-04-03 | 3,398,670$ | 3,943,683$ | 0.00340872$ | 0.00334765$ |
| 2025-04-02 | 4,204,129$ | 2,080,565$ | 0.00420572$ | 0.00340872$ |
| 2025-04-01 | 4,046,543$ | 2,847,798$ | 0.00405286$ | 0.00420572$ |
| 2025-03-31 | 4,280,157$ | 2,117,318$ | 0.00428928$ | 0.00405286$ |
| 2025-03-30 | 4,372,526$ | 1,809,798$ | 0.00437466$ | 0.00428928$ |
| 2025-03-29 | 4,850,221$ | 3,152,673$ | 0.00485145$ | 0.00437466$ |
| 2025-03-28 | 5,729,488$ | 3,198,481$ | 0.00572982$ | 0.00485145$ |
| 2025-03-27 | 6,009,250$ | 7,381,049$ | 0.00599534$ | 0.00572982$ |
| 2025-03-26 | 7,334,120$ | 2,510,749$ | 0.00734042$ | 0.00599534$ |
| 2025-03-25 | 6,863,524$ | 2,372,765$ | 0.00687467$ | 0.00734042$ |
| 2025-03-24 | 6,626,213$ | 2,475,682$ | 0.00662369$ | 0.00687467$ |
| 2025-03-23 | 5,100,692$ | 1,019,138$ | 0.00509976$ | 0.00662369$ |
| 2025-03-22 | 5,484,167$ | 1,604,436$ | 0.00548857$ | 0.00509976$ |
| 2025-03-21 | 5,054,002$ | 1,688,869$ | 0.00505545$ | 0.00548857$ |
| 2025-03-20 | 7,031,285$ | 2,921,828$ | 0.00705045$ | 0.00505545$ |
| 2025-03-19 | 7,431,827$ | 2,259,043$ | 0.00745100$ | 0.00705045$ |
| 2025-03-18 | 9,331,892$ | 4,351,798$ | 0.00933137$ | 0.00745100$ |
| 2025-03-17 | 8,478,156$ | 5,028,362$ | 0.00846084$ | 0.00933137$ |
| 2025-03-16 | 13,067,773$ | 2,170,563$ | 0.01305459$ | 0.00846084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
