BloodLoop USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 952,085$ | 10,408.11$ | 0.01956407$ | N/A |
| 2025-04-03 | 977,419$ | 6,392.10$ | 0.02011675$ | 0.01956407$ |
| 2025-04-02 | 986,472$ | 1,464.95$ | 0.02030335$ | 0.02011675$ |
| 2025-04-01 | 1,002,424$ | 1,249.75$ | 0.02062452$ | 0.02030335$ |
| 2025-03-31 | 988,096$ | 11,349.41$ | 0.02033479$ | 0.02062452$ |
| 2025-03-30 | 1,054,766$ | 29,892$ | 0.02170682$ | 0.02033479$ |
| 2025-03-29 | 1,027,551$ | 21,217$ | 0.02114123$ | 0.02170682$ |
| 2025-03-28 | 1,137,892$ | 20,420$ | 0.02341754$ | 0.02114123$ |
| 2025-03-27 | 1,085,952$ | 6,442.34$ | 0.02234864$ | 0.02341754$ |
| 2025-03-26 | 1,041,076$ | 7,926.05$ | 0.02142611$ | 0.02234864$ |
| 2025-03-25 | 958,746$ | 2,102.72$ | 0.01976810$ | 0.02142611$ |
| 2025-03-24 | 943,090$ | 779.97$ | 0.01940640$ | 0.01976810$ |
| 2025-03-23 | 954,185$ | 1,170.67$ | 0.01963736$ | 0.01940640$ |
| 2025-03-22 | 959,975$ | 15,899.80$ | 0.01975864$ | 0.01963736$ |
| 2025-03-21 | 1,038,264$ | 3,511.23$ | 0.02136806$ | 0.01975864$ |
| 2025-03-20 | 1,045,926$ | 9,845.98$ | 0.02154290$ | 0.02136806$ |
| 2025-03-19 | 1,054,358$ | 15,551.68$ | 0.02168970$ | 0.02154290$ |
| 2025-03-18 | 1,108,149$ | 16,565.87$ | 0.02280820$ | 0.02168970$ |
| 2025-03-17 | 1,057,328$ | 13,106.67$ | 0.02176398$ | 0.02280820$ |
| 2025-03-16 | 1,045,714$ | 77,277$ | 0.02151509$ | 0.02176398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
