Blombard USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-26 | 0.000000000000000000$ | 63,028$ | 0.987060$ | N/A |
| 2025-03-25 | 0.000000000000000000$ | 63,112$ | 0.988370$ | 0.987060$ |
| 2025-03-24 | 0.000000000000000000$ | 66,257$ | 1.002$ | 0.988370$ |
| 2025-03-23 | 0.000000000000000000$ | 65,054$ | 0.999834$ | 1.002$ |
| 2025-03-22 | 0.000000000000000000$ | 62,962$ | 0.999624$ | 0.999834$ |
| 2025-03-21 | 0.000000000000000000$ | 58,905$ | 0.999142$ | 0.999624$ |
| 2025-03-20 | 0.000000000000000000$ | 63,879$ | 1.001$ | 0.999142$ |
| 2025-03-19 | 0.000000000000000000$ | 64,321$ | 1.001$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 61,569$ | 0.999458$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 63,454$ | 1.000$ | 0.999458$ |
| 2025-03-16 | 0.000000000000000000$ | 61,964$ | 1.000$ | 1.000$ |
| 2025-03-15 | 0.000000000000000000$ | 63,546$ | 0.999863$ | 1.000$ |
| 2025-03-14 | 0.000000000000000000$ | 63,842$ | 0.999642$ | 0.999863$ |
| 2025-03-13 | 0.000000000000000000$ | 52,451$ | 0.999764$ | 0.999642$ |
| 2025-03-12 | 0.000000000000000000$ | 64,325$ | 0.999642$ | 0.999764$ |
| 2025-03-11 | 0.000000000000000000$ | 62,308$ | 0.999103$ | 0.999642$ |
| 2025-03-10 | 0.000000000000000000$ | 64,592$ | 1.002$ | 0.999103$ |
| 2025-03-09 | 0.000000000000000000$ | 61,901$ | 0.999726$ | 1.002$ |
| 2025-03-08 | 0.000000000000000000$ | 64,798$ | 0.999842$ | 0.999726$ |
| 2025-03-07 | 0.000000000000000000$ | 44,752$ | 0.999860$ | 0.999842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
