BLOCX. USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,050,621$ | 162,790$ | 0.00948356$ | N/A |
| 2025-04-03 | 1,098,883$ | 160,902$ | 0.00998662$ | 0.00948356$ |
| 2025-04-02 | 1,266,426$ | 187,849$ | 0.01148261$ | 0.00998662$ |
| 2025-04-01 | 1,140,784$ | 167,518$ | 0.01034268$ | 0.01148261$ |
| 2025-03-31 | 1,110,268$ | 162,387$ | 0.01007518$ | 0.01034268$ |
| 2025-03-30 | 1,145,235$ | 180,535$ | 0.01039900$ | 0.01007518$ |
| 2025-03-29 | 1,180,701$ | 190,298$ | 0.01074884$ | 0.01039900$ |
| 2025-03-28 | 1,148,752$ | 189,278$ | 0.01044400$ | 0.01074884$ |
| 2025-03-27 | 1,197,004$ | 172,383$ | 0.01088166$ | 0.01044400$ |
| 2025-03-26 | 1,186,954$ | 194,093$ | 0.01081207$ | 0.01088166$ |
| 2025-03-25 | 1,100,962$ | 211,802$ | 0.01000052$ | 0.01081207$ |
| 2025-03-24 | 1,077,673$ | 230,547$ | 0.00984684$ | 0.01000052$ |
| 2025-03-23 | 1,033,398$ | 199,407$ | 0.00942538$ | 0.00984684$ |
| 2025-03-22 | 919,910$ | 198,800$ | 0.00836884$ | 0.00942538$ |
| 2025-03-21 | 967,388$ | 138,235$ | 0.00883631$ | 0.00836884$ |
| 2025-03-20 | 1,009,578$ | 85,842$ | 0.00918771$ | 0.00883631$ |
| 2025-03-19 | 970,679$ | 78,981$ | 0.00886729$ | 0.00918771$ |
| 2025-03-18 | 979,567$ | 81,355$ | 0.00895865$ | 0.00886729$ |
| 2025-03-17 | 1,051,298$ | 107,669$ | 0.00964746$ | 0.00895865$ |
| 2025-03-16 | 951,244$ | 101,187$ | 0.00877715$ | 0.00964746$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
