$FORGE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 646.80$ | 0.00760983$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 482.34$ | 0.00741933$ | 0.00760983$ |
| 2025-04-03 | 0.000000000000000000$ | 578.35$ | 0.00762362$ | 0.00741933$ |
| 2025-04-02 | 0.000000000000000000$ | 618.41$ | 0.00782117$ | 0.00762362$ |
| 2025-04-01 | 0.000000000000000000$ | 403.87$ | 0.00746058$ | 0.00782117$ |
| 2025-03-31 | 0.000000000000000000$ | 363.67$ | 0.00758770$ | 0.00746058$ |
| 2025-03-30 | 0.000000000000000000$ | 844.19$ | 0.00733803$ | 0.00758770$ |
| 2025-03-29 | 0.000000000000000000$ | 508.72$ | 0.00826716$ | 0.00733803$ |
| 2025-03-28 | 0.000000000000000000$ | 176.66$ | 0.00908097$ | 0.00826716$ |
| 2025-03-27 | 0.000000000000000000$ | 425.50$ | 0.00899789$ | 0.00908097$ |
| 2025-03-26 | 0.000000000000000000$ | 360.87$ | 0.00914552$ | 0.00899789$ |
| 2025-03-25 | 0.000000000000000000$ | 510.73$ | 0.00922213$ | 0.00914552$ |
| 2025-03-24 | 0.000000000000000000$ | 260.68$ | 0.00897497$ | 0.00922213$ |
| 2025-03-23 | 0.000000000000000000$ | 307.50$ | 0.00902518$ | 0.00897497$ |
| 2025-03-22 | 0.000000000000000000$ | 1,390.63$ | 0.00919200$ | 0.00902518$ |
| 2025-03-21 | 0.000000000000000000$ | 2,040.09$ | 0.00948103$ | 0.00919200$ |
| 2025-03-20 | 0.000000000000000000$ | 2,907.39$ | 0.00952969$ | 0.00948103$ |
| 2025-03-19 | 0.000000000000000000$ | 431.55$ | 0.00809098$ | 0.00952969$ |
| 2025-03-18 | 0.000000000000000000$ | 219.29$ | 0.00847500$ | 0.00809098$ |
| 2025-03-17 | 0.000000000000000000$ | 963.33$ | 0.00842158$ | 0.00847500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
