BlockChainPeople USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 128,450$ | 3,548.02$ | 0.00611684$ | N/A |
| 2025-04-04 | 109,488$ | 5,940.77$ | 0.00520731$ | 0.00611684$ |
| 2025-04-03 | 110,964$ | 17,708.56$ | 0.00528461$ | 0.00520731$ |
| 2025-04-02 | 144,870$ | 7,781.23$ | 0.00690204$ | 0.00528461$ |
| 2025-04-01 | 142,798$ | 11,618.82$ | 0.00679907$ | 0.00690204$ |
| 2025-03-31 | 149,185$ | 13,819.00$ | 0.00709880$ | 0.00679907$ |
| 2025-03-30 | 149,187$ | 16,852.57$ | 0.00710413$ | 0.00709880$ |
| 2025-03-29 | 130,135$ | 37,033$ | 0.00619806$ | 0.00710413$ |
| 2025-03-28 | 123,874$ | 14,934.31$ | 0.00589876$ | 0.00619806$ |
| 2025-03-27 | 165,977$ | 51,929$ | 0.00790367$ | 0.00589876$ |
| 2025-03-26 | 109,262$ | 2,718.82$ | 0.00520151$ | 0.00790367$ |
| 2025-03-25 | 102,914$ | 3,773.08$ | 0.00491070$ | 0.00520151$ |
| 2025-03-24 | 100,754$ | 2,893.44$ | 0.00479783$ | 0.00491070$ |
| 2025-03-23 | 86,092$ | 7,124.44$ | 0.00409942$ | 0.00479783$ |
| 2025-03-22 | 92,352$ | 3,164.08$ | 0.00439842$ | 0.00409942$ |
| 2025-03-21 | 81,899$ | 3,983.16$ | 0.00389810$ | 0.00439842$ |
| 2025-03-20 | 77,704$ | 2,364.95$ | 0.00370358$ | 0.00389810$ |
| 2025-03-19 | 79,800$ | 3,232.16$ | 0.00379884$ | 0.00370358$ |
| 2025-03-18 | 75,591$ | 1,646.80$ | 0.00359959$ | 0.00379884$ |
| 2025-03-17 | 73,505$ | 2,202.61$ | 0.00350077$ | 0.00359959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
