BlockChainCoinX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 82.09$ | 0.01232816$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 40.66$ | 0.01267855$ | 0.01232816$ |
| 2025-04-01 | 0.000000000000000000$ | 47.33$ | 0.01264564$ | 0.01267855$ |
| 2025-03-31 | 0.000000000000000000$ | 50.13$ | 0.01244800$ | 0.01264564$ |
| 2025-03-30 | 0.000000000000000000$ | 59.04$ | 0.01253901$ | 0.01244800$ |
| 2025-03-29 | 0.000000000000000000$ | 64.15$ | 0.01257929$ | 0.01253901$ |
| 2025-03-28 | 0.000000000000000000$ | 48.34$ | 0.01306461$ | 0.01257929$ |
| 2025-03-27 | 0.000000000000000000$ | 53.31$ | 0.01312825$ | 0.01306461$ |
| 2025-03-26 | 0.000000000000000000$ | 42.94$ | 0.01303811$ | 0.01312825$ |
| 2025-03-25 | 0.000000000000000000$ | 95.72$ | 0.01230890$ | 0.01303811$ |
| 2025-03-24 | 0.000000000000000000$ | 34.34$ | 0.01256797$ | 0.01230890$ |
| 2025-03-23 | 0.000000000000000000$ | 408.62$ | 0.01220179$ | 0.01256797$ |
| 2025-03-22 | 0.000000000000000000$ | 132.54$ | 0.01092022$ | 0.01220179$ |
| 2025-03-21 | 0.000000000000000000$ | 440.32$ | 0.01211536$ | 0.01092022$ |
| 2025-03-20 | 0.000000000000000000$ | 228.18$ | 0.01080312$ | 0.01211536$ |
| 2025-03-19 | 0.000000000000000000$ | 131.88$ | 0.01014533$ | 0.01080312$ |
| 2025-03-18 | 0.000000000000000000$ | 204.98$ | 0.01093561$ | 0.01014533$ |
| 2025-03-17 | 0.000000000000000000$ | 206.53$ | 0.01035106$ | 0.01093561$ |
| 2025-03-16 | 0.000000000000000000$ | 90.11$ | 0.01083113$ | 0.01035106$ |
| 2025-03-15 | 0.000000000000000000$ | 150.19$ | 0.01068758$ | 0.01083113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
