BlazeStake Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,713,290$ | 141.08$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 935,282$ | 142.28$ | 141.08$ |
| 2025-04-02 | 0.000000000000000000$ | 649,291$ | 152.59$ | 142.28$ |
| 2025-04-01 | 0.000000000000000000$ | 1,365,891$ | 150.27$ | 152.59$ |
| 2025-03-31 | 0.000000000000000000$ | 1,855,182$ | 150.21$ | 150.27$ |
| 2025-03-30 | 0.000000000000000000$ | 2,403,848$ | 149.90$ | 150.21$ |
| 2025-03-29 | 0.000000000000000000$ | 4,109,791$ | 155.71$ | 149.90$ |
| 2025-03-28 | 0.000000000000000000$ | 1,334,768$ | 166.50$ | 155.71$ |
| 2025-03-27 | 0.000000000000000000$ | 616,931$ | 164.79$ | 166.50$ |
| 2025-03-26 | 0.000000000000000000$ | 1,127,792$ | 173.02$ | 164.79$ |
| 2025-03-25 | 0.000000000000000000$ | 2,115,418$ | 169.27$ | 173.02$ |
| 2025-03-24 | 0.000000000000000000$ | 520,253$ | 158.47$ | 169.27$ |
| 2025-03-23 | 0.000000000000000000$ | 590,771$ | 154.27$ | 158.47$ |
| 2025-03-22 | 0.000000000000000000$ | 582,250$ | 154.07$ | 154.27$ |
| 2025-03-21 | 0.000000000000000000$ | 801,419$ | 153.24$ | 154.07$ |
| 2025-03-20 | 0.000000000000000000$ | 928,314$ | 162.90$ | 153.24$ |
| 2025-03-19 | 0.000000000000000000$ | 879,199$ | 150.49$ | 162.90$ |
| 2025-03-18 | 0.000000000000000000$ | 552,062$ | 153.98$ | 150.49$ |
| 2025-03-17 | 0.000000000000000000$ | 782,317$ | 151.31$ | 153.98$ |
| 2025-03-16 | 0.000000000000000000$ | 442,075$ | 163.11$ | 151.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
