BlastOff USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,394.25$ | 0.02398691$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,013.43$ | 0.02431616$ | 0.02398691$ |
| 2025-04-02 | 0.000000000000000000$ | 965.91$ | 0.02433669$ | 0.02431616$ |
| 2025-04-01 | 0.000000000000000000$ | 792.10$ | 0.02420838$ | 0.02433669$ |
| 2025-03-31 | 0.000000000000000000$ | 1,062.69$ | 0.02421374$ | 0.02420838$ |
| 2025-03-30 | 0.000000000000000000$ | 1,143.48$ | 0.02392465$ | 0.02421374$ |
| 2025-03-29 | 0.000000000000000000$ | 2,595.93$ | 0.02390838$ | 0.02392465$ |
| 2025-03-28 | 0.000000000000000000$ | 645.39$ | 0.02508636$ | 0.02390838$ |
| 2025-03-27 | 0.000000000000000000$ | 1,017.13$ | 0.02389653$ | 0.02508636$ |
| 2025-03-26 | 0.000000000000000000$ | 915.19$ | 0.02619393$ | 0.02389653$ |
| 2025-03-25 | 0.000000000000000000$ | 1,431.26$ | 0.02506250$ | 0.02619393$ |
| 2025-03-24 | 0.000000000000000000$ | 2,143.00$ | 0.02510218$ | 0.02506250$ |
| 2025-03-23 | 0.000000000000000000$ | 1,663.93$ | 0.02537261$ | 0.02510218$ |
| 2025-03-22 | 0.000000000000000000$ | 13,385.83$ | 0.02731208$ | 0.02537261$ |
| 2025-03-21 | 0.000000000000000000$ | 9,377.48$ | 0.02632866$ | 0.02731208$ |
| 2025-03-20 | 0.000000000000000000$ | 17,808.87$ | 0.02704182$ | 0.02632866$ |
| 2025-03-19 | 0.000000000000000000$ | 707.57$ | 0.02052950$ | 0.02704182$ |
| 2025-03-18 | 0.000000000000000000$ | 686.63$ | 0.02177319$ | 0.02052950$ |
| 2025-03-17 | 0.000000000000000000$ | 679.68$ | 0.02036709$ | 0.02177319$ |
| 2025-03-16 | 0.000000000000000000$ | 147.99$ | 0.01899841$ | 0.02036709$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
