BlastFi Ecosystem Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 121.49$ | 0.01074096$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 22.10$ | 0.01105583$ | 0.01074096$ |
| 2025-04-01 | 0.000000000000000000$ | 21.79$ | 0.01085668$ | 0.01105583$ |
| 2025-03-31 | 0.000000000000000000$ | 26.66$ | 0.01088259$ | 0.01085668$ |
| 2025-03-30 | 0.000000000000000000$ | 72.70$ | 0.01089291$ | 0.01088259$ |
| 2025-03-29 | 0.000000000000000000$ | 72.70$ | 0.01089291$ | 0.01089291$ |
| 2025-03-28 | 0.000000000000000000$ | 10.14$ | 0.01096240$ | 0.01089291$ |
| 2025-03-27 | 0.000000000000000000$ | 12.21$ | 0.01097261$ | 0.01096240$ |
| 2025-03-26 | 0.000000000000000000$ | 12.21$ | 0.01097261$ | 0.01097261$ |
| 2025-03-25 | 0.000000000000000000$ | 4.93$ | 0.01098157$ | 0.01097261$ |
| 2025-03-24 | 0.000000000000000000$ | 3.15$ | 0.01098155$ | 0.01098157$ |
| 2025-03-23 | 0.000000000000000000$ | 89.00$ | 0.01103347$ | 0.01098155$ |
| 2025-03-22 | 0.000000000000000000$ | 28.77$ | 0.01110119$ | 0.01103347$ |
| 2025-03-21 | 0.000000000000000000$ | 64.95$ | 0.01109411$ | 0.01110119$ |
| 2025-03-20 | 0.000000000000000000$ | 44.34$ | 0.01118617$ | 0.01109411$ |
| 2025-03-19 | 0.000000000000000000$ | 97.98$ | 0.01127033$ | 0.01118617$ |
| 2025-03-18 | 0.000000000000000000$ | 27.22$ | 0.01138447$ | 0.01127033$ |
| 2025-03-17 | 0.000000000000000000$ | 30.54$ | 0.01134647$ | 0.01138447$ |
| 2025-03-16 | 0.000000000000000000$ | 195.20$ | 0.01146336$ | 0.01134647$ |
| 2025-03-15 | 0.000000000000000000$ | 40.99$ | 0.01162135$ | 0.01146336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
