Blast USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 78,005,814$ | 16,447,762$ | 0.00286461$ | N/A |
| 2025-04-03 | 76,384,596$ | 21,905,852$ | 0.00281382$ | 0.00286461$ |
| 2025-04-02 | 84,368,932$ | 7,444,445$ | 0.00311091$ | 0.00281382$ |
| 2025-04-01 | 82,871,964$ | 6,254,845$ | 0.00306450$ | 0.00311091$ |
| 2025-03-31 | 85,730,267$ | 7,391,369$ | 0.00317321$ | 0.00306450$ |
| 2025-03-30 | 86,427,558$ | 4,730,314$ | 0.00319968$ | 0.00317321$ |
| 2025-03-29 | 93,194,170$ | 12,922,995$ | 0.00345796$ | 0.00319968$ |
| 2025-03-28 | 103,873,930$ | 17,081,399$ | 0.00385570$ | 0.00345796$ |
| 2025-03-27 | 99,252,981$ | 12,059,961$ | 0.00368757$ | 0.00385570$ |
| 2025-03-26 | 101,655,974$ | 12,228,962$ | 0.00379368$ | 0.00368757$ |
| 2025-03-25 | 96,296,767$ | 16,768,367$ | 0.00358333$ | 0.00379368$ |
| 2025-03-24 | 92,830,946$ | 22,268,582$ | 0.00347479$ | 0.00358333$ |
| 2025-03-23 | 100,898,340$ | 31,225,285$ | 0.00377335$ | 0.00347479$ |
| 2025-03-22 | 86,815,232$ | 9,224,643$ | 0.00324353$ | 0.00377335$ |
| 2025-03-21 | 85,483,371$ | 10,420,476$ | 0.00320901$ | 0.00324353$ |
| 2025-03-20 | 87,619,462$ | 15,755,057$ | 0.00331650$ | 0.00320901$ |
| 2025-03-19 | 85,130,799$ | 8,002,759$ | 0.00320540$ | 0.00331650$ |
| 2025-03-18 | 86,928,001$ | 7,702,041$ | 0.00327200$ | 0.00320540$ |
| 2025-03-17 | 82,530,272$ | 5,282,125$ | 0.00310694$ | 0.00327200$ |
| 2025-03-16 | 85,914,904$ | 4,511,800$ | 0.00323913$ | 0.00310694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
