BlackHole Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,130.84$ | 0.00079851$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,282.85$ | 0.00079923$ | 0.00079851$ |
| 2025-04-03 | 0.000000000000000000$ | 1,937.36$ | 0.00085554$ | 0.00079923$ |
| 2025-04-02 | 0.000000000000000000$ | 866.47$ | 0.00081139$ | 0.00085554$ |
| 2025-04-01 | 0.000000000000000000$ | 653.86$ | 0.00081133$ | 0.00081139$ |
| 2025-03-31 | 0.000000000000000000$ | 1,099.07$ | 0.00082756$ | 0.00081133$ |
| 2025-03-30 | 0.000000000000000000$ | 783.62$ | 0.00082090$ | 0.00082756$ |
| 2025-03-29 | 0.000000000000000000$ | 316.19$ | 0.00082418$ | 0.00082090$ |
| 2025-03-28 | 0.000000000000000000$ | 17.33$ | 0.00079663$ | 0.00082418$ |
| 2025-03-27 | 0.000000000000000000$ | 31.41$ | 0.00080020$ | 0.00079663$ |
| 2025-03-26 | 0.000000000000000000$ | 2.00$ | 0.00083986$ | 0.00080020$ |
| 2025-03-25 | 0.000000000000000000$ | 2.00$ | 0.00084045$ | 0.00083986$ |
| 2025-03-24 | 0.000000000000000000$ | 9.67$ | 0.00080010$ | 0.00084045$ |
| 2025-03-23 | 0.000000000000000000$ | 12.66$ | 0.00096814$ | 0.00080010$ |
| 2025-03-22 | 0.000000000000000000$ | 18.16$ | 0.00096895$ | 0.00096814$ |
| 2025-03-21 | 0.000000000000000000$ | 1.87$ | 0.00080018$ | 0.00096895$ |
| 2025-03-20 | 0.000000000000000000$ | 1.87$ | 0.00080003$ | 0.00080018$ |
| 2025-03-19 | 0.000000000000000000$ | 20.94$ | 0.00087182$ | 0.00080003$ |
| 2025-03-18 | 0.000000000000000000$ | 71.05$ | 0.00085883$ | 0.00087182$ |
| 2025-03-17 | 0.000000000000000000$ | 192.74$ | 0.00079980$ | 0.00085883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
