BitTorrent USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 621,881,481$ | 24,540,644$ | 0.000000630676$ | N/A |
| 2025-04-03 | 624,332,776$ | 23,696,539$ | 0.000000633162$ | 0.000000630676$ |
| 2025-04-02 | 656,858,304$ | 19,922,028$ | 0.000000666132$ | 0.000000633162$ |
| 2025-04-01 | 653,940,335$ | 24,896,136$ | 0.000000663600$ | 0.000000666132$ |
| 2025-03-31 | 666,470,432$ | 11,700,709$ | 0.000000676057$ | 0.000000663600$ |
| 2025-03-30 | 667,677,493$ | 15,920,595$ | 0.000000677238$ | 0.000000676057$ |
| 2025-03-29 | 673,241,924$ | 18,698,214$ | 0.000000683068$ | 0.000000677238$ |
| 2025-03-28 | 695,197,792$ | 21,624,395$ | 0.000000705094$ | 0.000000683068$ |
| 2025-03-27 | 705,422,077$ | 27,472,599$ | 0.000000715446$ | 0.000000705094$ |
| 2025-03-26 | 696,918,819$ | 22,339,213$ | 0.000000706764$ | 0.000000715446$ |
| 2025-03-25 | 696,542,366$ | 19,828,360$ | 0.000000706460$ | 0.000000706764$ |
| 2025-03-24 | 680,617,951$ | 22,133,508$ | 0.000000690437$ | 0.000000706460$ |
| 2025-03-23 | 679,538,106$ | 11,771,714$ | 0.000000689493$ | 0.000000690437$ |
| 2025-03-22 | 677,273,190$ | 17,445,322$ | 0.000000686833$ | 0.000000689493$ |
| 2025-03-21 | 687,706,431$ | 26,302,166$ | 0.000000697415$ | 0.000000686833$ |
| 2025-03-20 | 705,829,049$ | 29,757,231$ | 0.000000716103$ | 0.000000697415$ |
| 2025-03-19 | 703,555,285$ | 27,244,947$ | 0.000000714401$ | 0.000000716103$ |
| 2025-03-18 | 690,827,753$ | 21,524,934$ | 0.000000700821$ | 0.000000714401$ |
| 2025-03-17 | 675,814,349$ | 18,240,272$ | 0.000000685591$ | 0.000000700821$ |
| 2025-03-16 | 689,712,981$ | 15,170,596$ | 0.000000699613$ | 0.000000685591$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
