Bittensor USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,822,994,146$ | 119,169,756$ | 213.23$ | N/A |
| 2025-04-02 | 1,978,419,959$ | 74,316,100$ | 231.89$ | 213.23$ |
| 2025-04-01 | 1,909,524,642$ | 82,173,454$ | 223.77$ | 231.89$ |
| 2025-03-31 | 1,929,557,512$ | 54,438,042$ | 226.44$ | 223.77$ |
| 2025-03-30 | 1,972,938,561$ | 82,542,114$ | 231.52$ | 226.44$ |
| 2025-03-29 | 2,089,695,600$ | 97,440,351$ | 245.02$ | 231.52$ |
| 2025-03-28 | 2,301,928,539$ | 76,965,210$ | 269.91$ | 245.02$ |
| 2025-03-27 | 2,225,098,596$ | 87,044,835$ | 261.30$ | 269.91$ |
| 2025-03-26 | 2,294,917,792$ | 72,648,134$ | 270.17$ | 261.30$ |
| 2025-03-25 | 2,269,952,936$ | 94,274,023$ | 267.91$ | 270.17$ |
| 2025-03-24 | 2,173,645,235$ | 47,426,669$ | 256.32$ | 267.91$ |
| 2025-03-23 | 2,098,998,414$ | 37,331,245$ | 247.59$ | 256.32$ |
| 2025-03-22 | 2,092,070,794$ | 50,646,328$ | 246.71$ | 247.59$ |
| 2025-03-21 | 2,131,516,485$ | 80,891,219$ | 251.43$ | 246.71$ |
| 2025-03-20 | 2,231,443,969$ | 96,384,323$ | 262.77$ | 251.43$ |
| 2025-03-19 | 2,099,335,603$ | 65,649,722$ | 247.57$ | 262.77$ |
| 2025-03-18 | 2,158,199,498$ | 70,819,023$ | 254.51$ | 247.57$ |
| 2025-03-17 | 2,042,376,799$ | 86,765,832$ | 241.67$ | 254.51$ |
| 2025-03-16 | 2,186,609,229$ | 66,697,311$ | 258.48$ | 241.67$ |
| 2025-03-15 | 2,180,399,650$ | 100,708,777$ | 257.35$ | 258.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
