BitStable Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 133,717$ | 0.02870908$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 803,022$ | 0.03490503$ | 0.02870908$ |
| 2025-04-01 | 0.000000000000000000$ | 682,069$ | 0.02734440$ | 0.03490503$ |
| 2025-03-31 | 0.000000000000000000$ | 696,724$ | 0.02748909$ | 0.02734440$ |
| 2025-03-30 | 0.000000000000000000$ | 733,692$ | 0.02765683$ | 0.02748909$ |
| 2025-03-29 | 0.000000000000000000$ | 716,212$ | 0.02880288$ | 0.02765683$ |
| 2025-03-28 | 0.000000000000000000$ | 733,366$ | 0.03063060$ | 0.02880288$ |
| 2025-03-27 | 0.000000000000000000$ | 684,466$ | 0.02870538$ | 0.03063060$ |
| 2025-03-26 | 0.000000000000000000$ | 716,501$ | 0.02887480$ | 0.02870538$ |
| 2025-03-25 | 0.000000000000000000$ | 721,291$ | 0.03040654$ | 0.02887480$ |
| 2025-03-24 | 0.000000000000000000$ | 670,723$ | 0.02731145$ | 0.03040654$ |
| 2025-03-23 | 0.000000000000000000$ | 681,180$ | 0.02713684$ | 0.02731145$ |
| 2025-03-22 | 0.000000000000000000$ | 634,902$ | 0.02528971$ | 0.02713684$ |
| 2025-03-21 | 0.000000000000000000$ | 642,034$ | 0.02564817$ | 0.02528971$ |
| 2025-03-20 | 0.000000000000000000$ | 655,836$ | 0.02657244$ | 0.02564817$ |
| 2025-03-19 | 0.000000000000000000$ | 675,958$ | 0.02469550$ | 0.02657244$ |
| 2025-03-18 | 0.000000000000000000$ | 631,787$ | 0.02426872$ | 0.02469550$ |
| 2025-03-17 | 0.000000000000000000$ | 628,079$ | 0.02496548$ | 0.02426872$ |
| 2025-03-16 | 0.000000000000000000$ | 650,110$ | 0.02873402$ | 0.02496548$ |
| 2025-03-15 | 0.000000000000000000$ | 653,512$ | 0.02764496$ | 0.02873402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
