bitsCrunch Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,653,689$ | 1,931,299$ | 0.01998853$ | N/A |
| 2025-04-03 | 8,812,956$ | 2,652,898$ | 0.02033995$ | 0.01998853$ |
| 2025-04-02 | 9,219,048$ | 520,882$ | 0.02128436$ | 0.02033995$ |
| 2025-04-01 | 9,274,268$ | 432,131$ | 0.02141509$ | 0.02128436$ |
| 2025-03-31 | 9,172,896$ | 412,603$ | 0.02116821$ | 0.02141509$ |
| 2025-03-30 | 9,155,233$ | 424,351$ | 0.02114501$ | 0.02116821$ |
| 2025-03-29 | 9,407,088$ | 460,832$ | 0.02171881$ | 0.02114501$ |
| 2025-03-28 | 9,752,747$ | 496,272$ | 0.02252966$ | 0.02171881$ |
| 2025-03-27 | 10,440,011$ | 676,750$ | 0.02409333$ | 0.02252966$ |
| 2025-03-26 | 11,201,594$ | 1,371,712$ | 0.02588220$ | 0.02409333$ |
| 2025-03-25 | 11,159,414$ | 648,780$ | 0.02559468$ | 0.02588220$ |
| 2025-03-24 | 9,758,667$ | 945,228$ | 0.02252799$ | 0.02559468$ |
| 2025-03-23 | 9,803,249$ | 470,414$ | 0.02263224$ | 0.02252799$ |
| 2025-03-22 | 9,972,089$ | 790,473$ | 0.02302827$ | 0.02263224$ |
| 2025-03-21 | 10,002,659$ | 922,667$ | 0.02309342$ | 0.02302827$ |
| 2025-03-20 | 9,396,845$ | 887,912$ | 0.02340485$ | 0.02309342$ |
| 2025-03-19 | 9,331,705$ | 842,509$ | 0.02322538$ | 0.02340485$ |
| 2025-03-18 | 8,881,753$ | 1,083,706$ | 0.02210946$ | 0.02322538$ |
| 2025-03-17 | 9,611,080$ | 835,745$ | 0.02385232$ | 0.02210946$ |
| 2025-03-16 | 9,804,324$ | 839,598$ | 0.02431492$ | 0.02385232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
