BitMinerX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9.94$ | 0.00405745$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 87.09$ | 0.00408808$ | 0.00405745$ |
| 2025-04-02 | 0.000000000000000000$ | 90.64$ | 0.00415898$ | 0.00408808$ |
| 2025-04-01 | 0.000000000000000000$ | 157.84$ | 0.00412788$ | 0.00415898$ |
| 2025-03-31 | 0.000000000000000000$ | 157.84$ | 0.00412788$ | 0.00412788$ |
| 2025-03-30 | 0.000000000000000000$ | 2.54$ | 0.00429595$ | 0.00412788$ |
| 2025-03-29 | 0.000000000000000000$ | 2.52$ | 0.00426275$ | 0.00429595$ |
| 2025-03-28 | 0.000000000000000000$ | 77.47$ | 0.00439010$ | 0.00426275$ |
| 2025-03-27 | 0.000000000000000000$ | 77.47$ | 0.00439010$ | 0.00439010$ |
| 2025-03-25 | 0.000000000000000000$ | 348.94$ | 0.00432967$ | 0.00439010$ |
| 2025-03-24 | 0.000000000000000000$ | 348.94$ | 0.00432967$ | 0.00432967$ |
| 2025-03-23 | 0.000000000000000000$ | 27.70$ | 0.00446006$ | 0.00432967$ |
| 2025-03-22 | 0.000000000000000000$ | 27.72$ | 0.00446296$ | 0.00446006$ |
| 2025-03-21 | 0.000000000000000000$ | 790.67$ | 0.00441208$ | 0.00446296$ |
| 2025-03-20 | 0.000000000000000000$ | 91.51$ | 0.00443915$ | 0.00441208$ |
| 2025-03-19 | 0.000000000000000000$ | 93.99$ | 0.00455524$ | 0.00443915$ |
| 2025-03-18 | 0.000000000000000000$ | 314.74$ | 0.00432178$ | 0.00455524$ |
| 2025-03-17 | 0.000000000000000000$ | 312.78$ | 0.00429492$ | 0.00432178$ |
| 2025-03-16 | 0.000000000000000000$ | 343.44$ | 0.00441489$ | 0.00429492$ |
| 2025-03-15 | 0.000000000000000000$ | 48.61$ | 0.00416495$ | 0.00441489$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
