BitMEX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 28,541,915$ | 188,188$ | 0.286174$ | N/A |
| 2025-04-03 | 29,814,208$ | 80,991$ | 0.298716$ | 0.286174$ |
| 2025-04-02 | 30,493,213$ | 155,095$ | 0.305696$ | 0.298716$ |
| 2025-04-01 | 29,687,248$ | 52,838$ | 0.297916$ | 0.305696$ |
| 2025-03-31 | 29,331,923$ | 42,899$ | 0.294033$ | 0.297916$ |
| 2025-03-30 | 29,323,338$ | 77,710$ | 0.294060$ | 0.294033$ |
| 2025-03-29 | 30,493,481$ | 219,797$ | 0.305798$ | 0.294060$ |
| 2025-03-28 | 30,693,371$ | 25,099$ | 0.307459$ | 0.305798$ |
| 2025-03-27 | 30,341,222$ | 28,466$ | 0.304343$ | 0.307459$ |
| 2025-03-26 | 30,769,354$ | 52,005$ | 0.308892$ | 0.304343$ |
| 2025-03-25 | 30,824,718$ | 38,954$ | 0.309515$ | 0.308892$ |
| 2025-03-24 | 30,710,166$ | 14,536.22$ | 0.307992$ | 0.309515$ |
| 2025-03-23 | 30,745,576$ | 13,235.86$ | 0.308221$ | 0.307992$ |
| 2025-03-22 | 30,692,670$ | 178,979$ | 0.307692$ | 0.308221$ |
| 2025-03-21 | 28,355,816$ | 394,224$ | 0.284237$ | 0.307692$ |
| 2025-03-20 | 26,747,197$ | 84,156$ | 0.268520$ | 0.284237$ |
| 2025-03-19 | 26,755,103$ | 63,157$ | 0.268337$ | 0.268520$ |
| 2025-03-18 | 26,802,192$ | 36,727$ | 0.268613$ | 0.268337$ |
| 2025-03-17 | 26,872,270$ | 24,522$ | 0.269412$ | 0.268613$ |
| 2025-03-16 | 26,766,889$ | 67,613$ | 0.268327$ | 0.269412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
