Bitmark USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 25.07$ | 0.00582627$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.97$ | 0.00577492$ | 0.00582627$ |
| 2025-04-02 | 0.000000000000000000$ | 4.21$ | 0.00596178$ | 0.00577492$ |
| 2025-04-01 | 0.000000000000000000$ | 4.10$ | 0.00577613$ | 0.00596178$ |
| 2025-03-31 | 0.000000000000000000$ | 2.17$ | 0.00658442$ | 0.00577613$ |
| 2025-03-30 | 0.000000000000000000$ | 26.22$ | 0.00577291$ | 0.00658442$ |
| 2025-03-29 | 0.000000000000000000$ | 4.60$ | 0.00758920$ | 0.00577291$ |
| 2025-03-28 | 0.000000000000000000$ | 8.87$ | 0.00784375$ | 0.00758920$ |
| 2025-03-27 | 0.000000000000000000$ | 10.24$ | 0.00781812$ | 0.00784375$ |
| 2025-03-26 | 0.000000000000000000$ | 21.38$ | 0.00786662$ | 0.00781812$ |
| 2025-03-25 | 0.000000000000000000$ | 47.19$ | 0.00785501$ | 0.00786662$ |
| 2025-03-24 | 0.000000000000000000$ | 9.00$ | 0.00858175$ | 0.00785501$ |
| 2025-03-23 | 0.000000000000000000$ | 13.16$ | 0.00921651$ | 0.00858175$ |
| 2025-03-22 | 0.000000000000000000$ | 7.78$ | 0.00924207$ | 0.00921651$ |
| 2025-03-21 | 0.000000000000000000$ | 12.63$ | 0.00926598$ | 0.00924207$ |
| 2025-03-20 | 0.000000000000000000$ | 73.38$ | 0.00955480$ | 0.00926598$ |
| 2025-03-19 | 0.000000000000000000$ | 15.21$ | 0.01241849$ | 0.00955480$ |
| 2025-03-18 | 0.000000000000000000$ | 46.64$ | 0.01176834$ | 0.01241849$ |
| 2025-03-17 | 0.000000000000000000$ | 319.93$ | 0.00825770$ | 0.01176834$ |
| 2025-03-16 | 0.000000000000000000$ | 14.48$ | 0.00506043$ | 0.00825770$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
