Bitget Staked SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,922,322$ | 1,838,466$ | 125.23$ | N/A |
| 2025-04-03 | 10,998,975$ | 1,813,124$ | 126.01$ | 125.23$ |
| 2025-04-02 | 11,790,657$ | 1,714,040$ | 135.38$ | 126.01$ |
| 2025-04-01 | 11,592,602$ | 1,303,479$ | 133.10$ | 135.38$ |
| 2025-03-31 | 11,568,761$ | 1,284,168$ | 133.03$ | 133.10$ |
| 2025-03-30 | 11,596,980$ | 1,466,839$ | 133.33$ | 133.03$ |
| 2025-03-29 | 12,027,227$ | 1,849,510$ | 138.19$ | 133.33$ |
| 2025-03-28 | 12,855,330$ | 1,955,663$ | 147.61$ | 138.19$ |
| 2025-03-27 | 12,774,812$ | 1,999,857$ | 146.72$ | 147.61$ |
| 2025-03-26 | 13,381,647$ | 1,872,097$ | 153.66$ | 146.72$ |
| 2025-03-25 | 13,085,896$ | 1,738,157$ | 150.46$ | 153.66$ |
| 2025-03-24 | 12,272,936$ | 1,763,339$ | 141.05$ | 150.46$ |
| 2025-03-23 | 11,924,617$ | 1,556,259$ | 136.98$ | 141.05$ |
| 2025-03-22 | 11,901,709$ | 1,253,481$ | 136.80$ | 136.98$ |
| 2025-03-21 | 11,858,558$ | 1,476,146$ | 136.09$ | 136.80$ |
| 2025-03-20 | 12,606,769$ | 1,629,314$ | 144.57$ | 136.09$ |
| 2025-03-19 | 11,607,194$ | 1,275,653$ | 133.36$ | 144.57$ |
| 2025-03-18 | 11,892,626$ | 1,204,963$ | 136.54$ | 133.36$ |
| 2025-03-17 | 11,680,355$ | 1,313,193$ | 134.23$ | 136.54$ |
| 2025-03-16 | 12,613,294$ | 1,566,898$ | 144.69$ | 134.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
