Bitgert USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 25,850,098$ | 11,609,153$ | 0.000000065313$ | N/A |
| 2025-04-03 | 25,847,975$ | 12,030,034$ | 0.000000065330$ | 0.000000065313$ |
| 2025-04-02 | 26,618,413$ | 13,846,566$ | 0.000000067311$ | 0.000000065330$ |
| 2025-04-01 | 25,898,731$ | 14,049,140$ | 0.000000065483$ | 0.000000067311$ |
| 2025-03-31 | 25,931,945$ | 13,493,857$ | 0.000000065506$ | 0.000000065483$ |
| 2025-03-30 | 25,964,607$ | 13,246,328$ | 0.000000065698$ | 0.000000065506$ |
| 2025-03-29 | 26,827,008$ | 12,994,851$ | 0.000000067816$ | 0.000000065698$ |
| 2025-03-28 | 27,886,526$ | 14,850,746$ | 0.000000070477$ | 0.000000067816$ |
| 2025-03-27 | 27,302,333$ | 14,603,486$ | 0.000000069030$ | 0.000000070477$ |
| 2025-03-26 | 27,457,477$ | 10,606,989$ | 0.000000069360$ | 0.000000069030$ |
| 2025-03-25 | 27,574,871$ | 12,713,876$ | 0.000000069717$ | 0.000000069360$ |
| 2025-03-24 | 27,535,262$ | 13,197,845$ | 0.000000069761$ | 0.000000069717$ |
| 2025-03-23 | 27,494,284$ | 13,555,236$ | 0.000000069474$ | 0.000000069761$ |
| 2025-03-22 | 27,450,246$ | 9,998,253$ | 0.000000069391$ | 0.000000069474$ |
| 2025-03-21 | 28,867,797$ | 16,855,647$ | 0.000000072776$ | 0.000000069391$ |
| 2025-03-20 | 27,464,909$ | 17,073,779$ | 0.000000069458$ | 0.000000072776$ |
| 2025-03-19 | 27,859,127$ | 11,830,426$ | 0.000000070425$ | 0.000000069458$ |
| 2025-03-18 | 28,799,627$ | 14,830,284$ | 0.000000072802$ | 0.000000070425$ |
| 2025-03-17 | 28,382,109$ | 15,386,516$ | 0.000000071864$ | 0.000000072802$ |
| 2025-03-16 | 29,569,030$ | 17,564,756$ | 0.000000074755$ | 0.000000071864$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
