bitFloki USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 51,288$ | 0.000000211017$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 50,438$ | 0.000000200050$ | 0.000000211017$ |
| 2025-04-03 | 0.000000000000000000$ | 43,674$ | 0.000000198581$ | 0.000000200050$ |
| 2025-04-02 | 0.000000000000000000$ | 51,509$ | 0.000000241068$ | 0.000000198581$ |
| 2025-04-01 | 0.000000000000000000$ | 54,940$ | 0.000000238765$ | 0.000000241068$ |
| 2025-03-31 | 0.000000000000000000$ | 41,175$ | 0.000000243113$ | 0.000000238765$ |
| 2025-03-30 | 0.000000000000000000$ | 47,085$ | 0.000000377246$ | 0.000000243113$ |
| 2025-03-29 | 0.000000000000000000$ | 54,584$ | 0.000000415468$ | 0.000000377246$ |
| 2025-03-28 | 0.000000000000000000$ | 56,097$ | 0.000000386252$ | 0.000000415468$ |
| 2025-03-27 | 0.000000000000000000$ | 59,980$ | 0.000000323882$ | 0.000000386252$ |
| 2025-03-26 | 0.000000000000000000$ | 52,219$ | 0.000000276691$ | 0.000000323882$ |
| 2025-03-25 | 0.000000000000000000$ | 48,420$ | 0.000000253697$ | 0.000000276691$ |
| 2025-03-24 | 0.000000000000000000$ | 51,394$ | 0.000000274561$ | 0.000000253697$ |
| 2025-03-23 | 0.000000000000000000$ | 51,476$ | 0.000000267678$ | 0.000000274561$ |
| 2025-03-22 | 0.000000000000000000$ | 51,377$ | 0.000000262585$ | 0.000000267678$ |
| 2025-03-21 | 0.000000000000000000$ | 49,631$ | 0.000000252730$ | 0.000000262585$ |
| 2025-03-20 | 0.000000000000000000$ | 49,594$ | 0.000000248417$ | 0.000000252730$ |
| 2025-03-19 | 0.000000000000000000$ | 49,525$ | 0.000000257616$ | 0.000000248417$ |
| 2025-03-18 | 0.000000000000000000$ | 49,818$ | 0.000000273067$ | 0.000000257616$ |
| 2025-03-17 | 0.000000000000000000$ | 51,064$ | 0.000000278687$ | 0.000000273067$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
