Bitfinity Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 525,423$ | 1,747,108$ | 0.00602884$ | N/A |
| 2025-04-03 | 603,755$ | 1,805,022$ | 0.00674466$ | 0.00602884$ |
| 2025-04-02 | 658,757$ | 1,296,307$ | 0.00732169$ | 0.00674466$ |
| 2025-04-01 | 613,898$ | 1,278,495$ | 0.00686742$ | 0.00732169$ |
| 2025-03-31 | 611,073$ | 643,880$ | 0.00683606$ | 0.00686742$ |
| 2025-03-30 | 606,183$ | 709,070$ | 0.00675161$ | 0.00683606$ |
| 2025-03-29 | 630,602$ | 1,783,027$ | 0.00704353$ | 0.00675161$ |
| 2025-03-28 | 635,736$ | 2,158,304$ | 0.00709869$ | 0.00704353$ |
| 2025-03-27 | 707,735$ | 2,887,036$ | 0.00792396$ | 0.00709869$ |
| 2025-03-26 | 759,502$ | 19,438,059$ | 0.00848142$ | 0.00792396$ |
| 2025-03-25 | 781,820$ | 54,513,013$ | 0.00875096$ | 0.00848142$ |
| 2025-03-24 | 848,878$ | 113,370,828$ | 0.00946174$ | 0.00875096$ |
| 2025-03-23 | 936,538$ | 11,818,749$ | 0.01058453$ | 0.00946174$ |
| 2025-03-22 | 985,538$ | 13,634,937$ | 0.01101118$ | 0.01058453$ |
| 2025-03-21 | 1,017,448$ | 72,121,905$ | 0.01140434$ | 0.01101118$ |
| 2025-03-20 | 704,280$ | 79,977,902$ | 0.00786128$ | 0.01140434$ |
| 2025-03-19 | 611,663$ | 60,201,356$ | 0.00682910$ | 0.00786128$ |
| 2025-03-18 | 663,271$ | 51,944,399$ | 0.00740707$ | 0.00682910$ |
| 2025-03-17 | 513,938$ | 32,050,242$ | 0.00573940$ | 0.00740707$ |
| 2025-03-16 | 665,935$ | 24,366,436$ | 0.00746569$ | 0.00573940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
