Bitcoin USD (BTCFi) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,491,433$ | 22,497$ | 0.998361$ | N/A |
| 2025-04-03 | 8,502,039$ | 21,491$ | 0.999394$ | 0.998361$ |
| 2025-04-02 | 8,496,044$ | 16,981.61$ | 0.999945$ | 0.999394$ |
| 2025-04-01 | 8,466,679$ | 17,313.94$ | 0.990233$ | 0.999945$ |
| 2025-03-31 | 8,451,448$ | 1,507.10$ | 0.993447$ | 0.990233$ |
| 2025-03-30 | 8,467,257$ | 46,295$ | 0.995305$ | 0.993447$ |
| 2025-03-29 | 8,287,766$ | 17,421.67$ | 0.974206$ | 0.995305$ |
| 2025-03-28 | 8,435,740$ | 11,389.34$ | 0.991603$ | 0.974206$ |
| 2025-03-27 | 8,463,498$ | 7,306.31$ | 0.994863$ | 0.991603$ |
| 2025-03-26 | 8,505,231$ | 180,786$ | 0.999989$ | 0.994863$ |
| 2025-03-25 | 8,506,966$ | 3,414.56$ | 0.999973$ | 0.999989$ |
| 2025-03-24 | 8,506,109$ | 11.58$ | 0.999872$ | 0.999973$ |
| 2025-03-23 | 8,518,913$ | 24,244$ | 1.001$ | 0.999872$ |
| 2025-03-22 | 8,487,721$ | 10,739.58$ | 0.997712$ | 1.001$ |
| 2025-03-21 | 8,507,001$ | 1,216,174$ | 0.999977$ | 0.997712$ |
| 2025-03-20 | 8,500,141$ | 49,991$ | 0.999141$ | 0.999977$ |
| 2025-03-19 | 8,465,037$ | 80,410$ | 0.995044$ | 0.999141$ |
| 2025-03-18 | 8,502,976$ | 434,063$ | 0.999504$ | 0.995044$ |
| 2025-03-17 | 8,469,792$ | 23,108$ | 0.995603$ | 0.999504$ |
| 2025-03-16 | 8,416,684$ | 13,451.29$ | 0.989360$ | 0.995603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
