Bitcoin TRC20 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 75,542$ | 82,985$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 553,118$ | 82,915$ | 82,985$ |
| 2025-04-02 | 0.000000000000000000$ | 107,906$ | 85,318$ | 82,915$ |
| 2025-04-01 | 0.000000000000000000$ | 85,425$ | 82,870$ | 85,318$ |
| 2025-03-31 | 0.000000000000000000$ | 24,381$ | 82,191$ | 82,870$ |
| 2025-03-30 | 0.000000000000000000$ | 68,761$ | 81,807$ | 82,191$ |
| 2025-03-29 | 0.000000000000000000$ | 39,405$ | 84,017$ | 81,807$ |
| 2025-03-28 | 0.000000000000000000$ | 24,907$ | 87,216$ | 84,017$ |
| 2025-03-27 | 0.000000000000000000$ | 89,335$ | 86,763$ | 87,216$ |
| 2025-03-26 | 0.000000000000000000$ | 331,515$ | 86,995$ | 86,763$ |
| 2025-03-25 | 0.000000000000000000$ | 88,072$ | 87,172$ | 86,995$ |
| 2025-03-24 | 0.000000000000000000$ | 31,137$ | 85,291$ | 87,172$ |
| 2025-03-23 | 0.000000000000000000$ | 20,649$ | 83,697$ | 85,291$ |
| 2025-03-22 | 0.000000000000000000$ | 55,202$ | 84,023$ | 83,697$ |
| 2025-03-21 | 0.000000000000000000$ | 84,249$ | 84,895$ | 84,023$ |
| 2025-03-20 | 0.000000000000000000$ | 138,105$ | 86,878$ | 84,895$ |
| 2025-03-19 | 0.000000000000000000$ | 77,199$ | 82,938$ | 86,878$ |
| 2025-03-18 | 0.000000000000000000$ | 185,119$ | 84,011$ | 82,938$ |
| 2025-03-17 | 0.000000000000000000$ | 41,123$ | 81,801$ | 84,011$ |
| 2025-03-16 | 0.000000000000000000$ | 25,190$ | 83,710$ | 81,801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
