Bitcoin Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 425.31$ | 0.00376891$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 396.29$ | 0.00369409$ | 0.00376891$ |
| 2025-04-03 | 0.000000000000000000$ | 130.42$ | 0.00350629$ | 0.00369409$ |
| 2025-04-02 | 0.000000000000000000$ | 50.73$ | 0.00385303$ | 0.00350629$ |
| 2025-04-01 | 0.000000000000000000$ | 91.60$ | 0.00368096$ | 0.00385303$ |
| 2025-03-31 | 0.000000000000000000$ | 4.75$ | 0.00357703$ | 0.00368096$ |
| 2025-03-30 | 0.000000000000000000$ | 54.88$ | 0.00360749$ | 0.00357703$ |
| 2025-03-29 | 0.000000000000000000$ | 25.93$ | 0.00383300$ | 0.00360749$ |
| 2025-03-28 | 0.000000000000000000$ | 75.77$ | 0.00406441$ | 0.00383300$ |
| 2025-03-27 | 0.000000000000000000$ | 210.44$ | 0.00409900$ | 0.00406441$ |
| 2025-03-26 | 0.000000000000000000$ | 656.39$ | 0.00409127$ | 0.00409900$ |
| 2025-03-25 | 0.000000000000000000$ | 17.98$ | 0.00419326$ | 0.00409127$ |
| 2025-03-24 | 0.000000000000000000$ | 37.44$ | 0.00411311$ | 0.00419326$ |
| 2025-03-23 | 0.000000000000000000$ | 19.61$ | 0.00407350$ | 0.00411311$ |
| 2025-03-22 | 0.000000000000000000$ | 4.93$ | 0.00403580$ | 0.00407350$ |
| 2025-03-21 | 0.000000000000000000$ | 106.50$ | 0.00399027$ | 0.00403580$ |
| 2025-03-20 | 0.000000000000000000$ | 44.57$ | 0.00421404$ | 0.00399027$ |
| 2025-03-19 | 0.000000000000000000$ | 29.69$ | 0.00387355$ | 0.00421404$ |
| 2025-03-18 | 0.000000000000000000$ | 61.33$ | 0.00395284$ | 0.00387355$ |
| 2025-03-17 | 0.000000000000000000$ | 51.57$ | 0.00388115$ | 0.00395284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
