Bitcoin AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 40.12$ | 0.000000245022$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 69.45$ | 0.000000269943$ | 0.000000245022$ |
| 2025-03-27 | 0.000000000000000000$ | 46.53$ | 0.000000269690$ | 0.000000269943$ |
| 2025-03-26 | 0.000000000000000000$ | 542.81$ | 0.000000267179$ | 0.000000269690$ |
| 2025-03-25 | 0.000000000000000000$ | 14.34$ | 0.000000255345$ | 0.000000267179$ |
| 2025-03-24 | 0.000000000000000000$ | 7.24$ | 0.000000254910$ | 0.000000255345$ |
| 2025-03-23 | 0.000000000000000000$ | 43.68$ | 0.000000258973$ | 0.000000254910$ |
| 2025-03-22 | 0.000000000000000000$ | 63.64$ | 0.000000242973$ | 0.000000258973$ |
| 2025-03-21 | 0.000000000000000000$ | 169.37$ | 0.000000250484$ | 0.000000242973$ |
| 2025-03-20 | 0.000000000000000000$ | 190.29$ | 0.000000246621$ | 0.000000250484$ |
| 2025-03-19 | 0.000000000000000000$ | 58.15$ | 0.000000229599$ | 0.000000246621$ |
| 2025-03-18 | 0.000000000000000000$ | 97.76$ | 0.000000227132$ | 0.000000229599$ |
| 2025-03-17 | 0.000000000000000000$ | 405.01$ | 0.000000232382$ | 0.000000227132$ |
| 2025-03-16 | 0.000000000000000000$ | 617.20$ | 0.000000282020$ | 0.000000232382$ |
| 2025-03-15 | 0.000000000000000000$ | 87.23$ | 0.000000253369$ | 0.000000282020$ |
| 2025-03-14 | 0.000000000000000000$ | 284.46$ | 0.000000233725$ | 0.000000253369$ |
| 2025-03-13 | 0.000000000000000000$ | 67.66$ | 0.000000270300$ | 0.000000233725$ |
| 2025-03-12 | 0.000000000000000000$ | 152.54$ | 0.000000274399$ | 0.000000270300$ |
| 2025-03-11 | 0.000000000000000000$ | 95.90$ | 0.000000303947$ | 0.000000274399$ |
| 2025-03-10 | 0.000000000000000000$ | 90.47$ | 0.000000305398$ | 0.000000303947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
