Bitbot USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,565.91$ | 0.00145362$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 16,517.89$ | 0.00142347$ | 0.00145362$ |
| 2025-04-02 | 0.000000000000000000$ | 15,434.35$ | 0.00149285$ | 0.00142347$ |
| 2025-04-01 | 0.000000000000000000$ | 14,923.11$ | 0.00143366$ | 0.00149285$ |
| 2025-03-31 | 0.000000000000000000$ | 17,470.08$ | 0.00146019$ | 0.00143366$ |
| 2025-03-30 | 0.000000000000000000$ | 17,170.65$ | 0.00146321$ | 0.00146019$ |
| 2025-03-29 | 0.000000000000000000$ | 14,803.37$ | 0.00146895$ | 0.00146321$ |
| 2025-03-28 | 0.000000000000000000$ | 16,851.14$ | 0.00153969$ | 0.00146895$ |
| 2025-03-27 | 0.000000000000000000$ | 16,741.65$ | 0.00152145$ | 0.00153969$ |
| 2025-03-26 | 0.000000000000000000$ | 16,745.43$ | 0.00154340$ | 0.00152145$ |
| 2025-03-25 | 0.000000000000000000$ | 15,280.06$ | 0.00156330$ | 0.00154340$ |
| 2025-03-24 | 0.000000000000000000$ | 14,803.24$ | 0.00149023$ | 0.00156330$ |
| 2025-03-23 | 0.000000000000000000$ | 11,239.53$ | 0.00150646$ | 0.00149023$ |
| 2025-03-22 | 0.000000000000000000$ | 12,276.07$ | 0.00148346$ | 0.00150646$ |
| 2025-03-21 | 0.000000000000000000$ | 11,027.12$ | 0.00147620$ | 0.00148346$ |
| 2025-03-20 | 0.000000000000000000$ | 13,779.13$ | 0.00154079$ | 0.00147620$ |
| 2025-03-19 | 0.000000000000000000$ | 14,382.02$ | 0.00137736$ | 0.00154079$ |
| 2025-03-18 | 0.000000000000000000$ | 11,964.48$ | 0.00148627$ | 0.00137736$ |
| 2025-03-17 | 0.000000000000000000$ | 11,700.88$ | 0.00148077$ | 0.00148627$ |
| 2025-03-16 | 0.000000000000000000$ | 10,783.56$ | 0.00149660$ | 0.00148077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
