BitBoost USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 356.79$ | 0.02158517$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 367.53$ | 0.02236135$ | 0.02158517$ |
| 2025-04-01 | 0.000000000000000000$ | 352.53$ | 0.02177519$ | 0.02236135$ |
| 2025-03-31 | 0.000000000000000000$ | 1.42$ | 0.00136003$ | 0.02177519$ |
| 2025-03-30 | 0.000000000000000000$ | 355.83$ | 0.02164883$ | 0.00136003$ |
| 2025-03-29 | 0.000000000000000000$ | 361.99$ | 0.02222420$ | 0.02164883$ |
| 2025-03-28 | 0.000000000000000000$ | 361.99$ | 0.02222420$ | 0.02222420$ |
| 2025-03-27 | 0.000000000000000000$ | 14.28$ | 0.00142800$ | 0.02222420$ |
| 2025-03-26 | 0.000000000000000000$ | 14.32$ | 0.00143225$ | 0.00142800$ |
| 2025-03-25 | 0.000000000000000000$ | 375.15$ | 0.02296643$ | 0.00143225$ |
| 2025-03-24 | 0.000000000000000000$ | 11.11$ | 0.00143681$ | 0.02296643$ |
| 2025-03-23 | 0.000000000000000000$ | 358.50$ | 0.02214398$ | 0.00143681$ |
| 2025-03-22 | 0.000000000000000000$ | 5.26$ | 0.00135042$ | 0.02214398$ |
| 2025-03-21 | 0.000000000000000000$ | 5.25$ | 0.00134752$ | 0.00135042$ |
| 2025-03-20 | 0.000000000000000000$ | 376.31$ | 0.02265151$ | 0.00134752$ |
| 2025-03-19 | 0.000000000000000000$ | 376.31$ | 0.02265151$ | 0.02265151$ |
| 2025-03-16 | 0.000000000000000000$ | 1.077$ | 0.00135225$ | 0.02265151$ |
| 2025-03-15 | 0.000000000000000000$ | 1.071$ | 0.00134490$ | 0.00135225$ |
| 2025-03-14 | 0.000000000000000000$ | 1.071$ | 0.00134490$ | 0.00134490$ |
| 2025-03-13 | 0.000000000000000000$ | 2.04$ | 0.00134670$ | 0.00134490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
