Bit2Me USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 61,258,778$ | 55,525$ | 0.01237093$ | N/A |
| 2025-04-03 | 63,626,000$ | 58,489$ | 0.01287283$ | 0.01237093$ |
| 2025-04-02 | 61,785,988$ | 95,120$ | 0.01267568$ | 0.01287283$ |
| 2025-04-01 | 61,169,432$ | 31,496$ | 0.01236993$ | 0.01267568$ |
| 2025-03-31 | 60,870,542$ | 58,281$ | 0.01231725$ | 0.01236993$ |
| 2025-03-30 | 61,057,370$ | 69,571$ | 0.01240121$ | 0.01231725$ |
| 2025-03-29 | 60,312,997$ | 56,758$ | 0.01218901$ | 0.01240121$ |
| 2025-03-28 | 59,901,649$ | 49,281$ | 0.01210099$ | 0.01218901$ |
| 2025-03-27 | 61,273,019$ | 129,398$ | 0.01238044$ | 0.01210099$ |
| 2025-03-26 | 63,071,002$ | 126,553$ | 0.01274192$ | 0.01238044$ |
| 2025-03-25 | 57,979,523$ | 38,757$ | 0.01166662$ | 0.01274192$ |
| 2025-03-24 | 58,416,179$ | 46,373$ | 0.01171859$ | 0.01166662$ |
| 2025-03-23 | 58,559,039$ | 55,033$ | 0.01183065$ | 0.01171859$ |
| 2025-03-22 | 59,669,395$ | 51,185$ | 0.01206093$ | 0.01183065$ |
| 2025-03-21 | 59,686,473$ | 74,960$ | 0.01205607$ | 0.01206093$ |
| 2025-03-20 | 59,466,955$ | 34,718$ | 0.01202611$ | 0.01205607$ |
| 2025-03-19 | 59,014,215$ | 81,132$ | 0.01202106$ | 0.01202611$ |
| 2025-03-18 | 59,062,157$ | 72,094$ | 0.01192931$ | 0.01202106$ |
| 2025-03-17 | 59,938,654$ | 64,912$ | 0.01210809$ | 0.01192931$ |
| 2025-03-16 | 61,101,090$ | 29,852$ | 0.01234073$ | 0.01210809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
