Bit Store USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 15,469.78$ | 0.00480150$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 15,439.87$ | 0.00488322$ | 0.00480150$ |
| 2025-04-03 | 0.000000000000000000$ | 12,394.27$ | 0.00530825$ | 0.00488322$ |
| 2025-04-02 | 0.000000000000000000$ | 17,361.54$ | 0.00549141$ | 0.00530825$ |
| 2025-04-01 | 0.000000000000000000$ | 11,867.37$ | 0.00541751$ | 0.00549141$ |
| 2025-03-31 | 0.000000000000000000$ | 16,005.04$ | 0.00540074$ | 0.00541751$ |
| 2025-03-30 | 0.000000000000000000$ | 18,210.27$ | 0.00545430$ | 0.00540074$ |
| 2025-03-29 | 0.000000000000000000$ | 71,970$ | 0.00606837$ | 0.00545430$ |
| 2025-03-28 | 0.000000000000000000$ | 14,403.71$ | 0.00521078$ | 0.00606837$ |
| 2025-03-27 | 0.000000000000000000$ | 13,995.85$ | 0.00533190$ | 0.00521078$ |
| 2025-03-26 | 0.000000000000000000$ | 13,857.14$ | 0.00532971$ | 0.00533190$ |
| 2025-03-25 | 0.000000000000000000$ | 37,412$ | 0.00554305$ | 0.00532971$ |
| 2025-03-24 | 0.000000000000000000$ | 17,121.02$ | 0.00518292$ | 0.00554305$ |
| 2025-03-23 | 0.000000000000000000$ | 18,528.82$ | 0.00563835$ | 0.00518292$ |
| 2025-03-22 | 0.000000000000000000$ | 70,809$ | 0.00679219$ | 0.00563835$ |
| 2025-03-21 | 0.000000000000000000$ | 10,415.98$ | 0.00501298$ | 0.00679219$ |
| 2025-03-20 | 0.000000000000000000$ | 13,062.24$ | 0.00530238$ | 0.00501298$ |
| 2025-03-19 | 0.000000000000000000$ | 4,319.95$ | 0.00528635$ | 0.00530238$ |
| 2025-03-18 | 0.000000000000000000$ | 18,587.04$ | 0.00537557$ | 0.00528635$ |
| 2025-03-17 | 0.000000000000000000$ | 81,868$ | 0.00554265$ | 0.00537557$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
