Biswap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,369,490$ | 50,081,824$ | 0.01866864$ | N/A |
| 2025-04-03 | 13,989,592$ | 7,438,756$ | 0.02807454$ | 0.01866864$ |
| 2025-04-02 | 16,033,895$ | 3,706,932$ | 0.03208864$ | 0.02807454$ |
| 2025-04-01 | 16,089,857$ | 4,467,004$ | 0.03224561$ | 0.03208864$ |
| 2025-03-31 | 16,880,026$ | 11,447,858$ | 0.03381419$ | 0.03224561$ |
| 2025-03-30 | 15,909,020$ | 4,155,375$ | 0.03188287$ | 0.03381419$ |
| 2025-03-29 | 16,690,481$ | 6,033,709$ | 0.03346987$ | 0.03188287$ |
| 2025-03-28 | 18,456,954$ | 4,411,169$ | 0.03697885$ | 0.03346987$ |
| 2025-03-27 | 18,348,523$ | 4,720,431$ | 0.03677219$ | 0.03697885$ |
| 2025-03-26 | 19,114,762$ | 3,216,537$ | 0.03829615$ | 0.03677219$ |
| 2025-03-25 | 19,257,705$ | 4,165,848$ | 0.03878707$ | 0.03829615$ |
| 2025-03-24 | 18,729,960$ | 2,046,706$ | 0.03754392$ | 0.03878707$ |
| 2025-03-23 | 18,919,687$ | 3,080,549$ | 0.03800320$ | 0.03754392$ |
| 2025-03-22 | 18,813,082$ | 4,876,939$ | 0.03766284$ | 0.03800320$ |
| 2025-03-21 | 18,605,981$ | 3,927,487$ | 0.03726804$ | 0.03766284$ |
| 2025-03-20 | 19,139,854$ | 5,153,220$ | 0.03832578$ | 0.03726804$ |
| 2025-03-19 | 18,982,980$ | 9,358,064$ | 0.03804313$ | 0.03832578$ |
| 2025-03-18 | 19,368,161$ | 19,376,607$ | 0.03877639$ | 0.03804313$ |
| 2025-03-17 | 16,926,085$ | 3,123,749$ | 0.03391524$ | 0.03877639$ |
| 2025-03-16 | 18,268,752$ | 5,310,544$ | 0.03661232$ | 0.03391524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
