BIOPOP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 170,659$ | 0.494764$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 385,729$ | 0.490973$ | 0.494764$ |
| 2025-04-02 | 0.000000000000000000$ | 298,410$ | 0.494838$ | 0.490973$ |
| 2025-04-01 | 0.000000000000000000$ | 428,528$ | 0.494548$ | 0.494838$ |
| 2025-03-31 | 0.000000000000000000$ | 102,260$ | 0.457760$ | 0.494548$ |
| 2025-03-30 | 0.000000000000000000$ | 227,509$ | 0.509428$ | 0.457760$ |
| 2025-03-29 | 0.000000000000000000$ | 320,450$ | 0.510201$ | 0.509428$ |
| 2025-03-28 | 0.000000000000000000$ | 176,848$ | 0.512798$ | 0.510201$ |
| 2025-03-27 | 0.000000000000000000$ | 259,895$ | 0.516872$ | 0.512798$ |
| 2025-03-26 | 0.000000000000000000$ | 186,747$ | 0.511448$ | 0.516872$ |
| 2025-03-25 | 0.000000000000000000$ | 436,058$ | 0.522289$ | 0.511448$ |
| 2025-03-24 | 0.000000000000000000$ | 354,416$ | 0.510991$ | 0.522289$ |
| 2025-03-23 | 0.000000000000000000$ | 172,461$ | 0.521427$ | 0.510991$ |
| 2025-03-22 | 0.000000000000000000$ | 182,152$ | 0.520740$ | 0.521427$ |
| 2025-03-21 | 0.000000000000000000$ | 215,925$ | 0.526039$ | 0.520740$ |
| 2025-03-20 | 0.000000000000000000$ | 359,418$ | 0.521599$ | 0.526039$ |
| 2025-03-19 | 0.000000000000000000$ | 297,545$ | 0.525170$ | 0.521599$ |
| 2025-03-18 | 0.000000000000000000$ | 214,225$ | 0.528787$ | 0.525170$ |
| 2025-03-17 | 0.000000000000000000$ | 390,616$ | 0.515834$ | 0.528787$ |
| 2025-03-16 | 0.000000000000000000$ | 149,157$ | 0.522724$ | 0.515834$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
