Biochar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 961.79$ | 143.95$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,001.15$ | 143.17$ | 143.95$ |
| 2025-04-02 | 0.000000000000000000$ | 993.63$ | 145.18$ | 143.17$ |
| 2025-04-01 | 0.000000000000000000$ | 1,440.61$ | 143.32$ | 145.18$ |
| 2025-03-31 | 0.000000000000000000$ | 348.32$ | 142.19$ | 143.32$ |
| 2025-03-30 | 0.000000000000000000$ | 441.84$ | 142.64$ | 142.19$ |
| 2025-03-29 | 0.000000000000000000$ | 605.43$ | 142.88$ | 142.64$ |
| 2025-03-28 | 0.000000000000000000$ | 368.03$ | 143.47$ | 142.88$ |
| 2025-03-27 | 0.000000000000000000$ | 263.10$ | 144.17$ | 143.47$ |
| 2025-03-26 | 0.000000000000000000$ | 475.45$ | 143.79$ | 144.17$ |
| 2025-03-25 | 0.000000000000000000$ | 479.71$ | 145.77$ | 143.79$ |
| 2025-03-24 | 0.000000000000000000$ | 782.14$ | 144.99$ | 145.77$ |
| 2025-03-23 | 0.000000000000000000$ | 79.62$ | 142.85$ | 144.99$ |
| 2025-03-22 | 0.000000000000000000$ | 121.00$ | 143.65$ | 142.85$ |
| 2025-03-21 | 0.000000000000000000$ | 773.58$ | 143.70$ | 143.65$ |
| 2025-03-20 | 0.000000000000000000$ | 1,244.42$ | 145.33$ | 143.70$ |
| 2025-03-19 | 0.000000000000000000$ | 280.22$ | 143.57$ | 145.33$ |
| 2025-03-18 | 0.000000000000000000$ | 346.40$ | 142.95$ | 143.57$ |
| 2025-03-17 | 0.000000000000000000$ | 284.43$ | 142.41$ | 142.95$ |
| 2025-03-16 | 0.000000000000000000$ | 59.26$ | 143.48$ | 142.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
