Bincentive USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 20,497$ | 0.00283615$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 29,197$ | 0.00286098$ | 0.00283615$ |
| 2025-04-02 | 0.000000000000000000$ | 23,635$ | 0.00322122$ | 0.00286098$ |
| 2025-04-01 | 0.000000000000000000$ | 24,772$ | 0.00339653$ | 0.00322122$ |
| 2025-03-31 | 0.000000000000000000$ | 23,336$ | 0.00355499$ | 0.00339653$ |
| 2025-03-30 | 0.000000000000000000$ | 22,569$ | 0.00340215$ | 0.00355499$ |
| 2025-03-29 | 0.000000000000000000$ | 22,776$ | 0.00329433$ | 0.00340215$ |
| 2025-03-28 | 0.000000000000000000$ | 25,274$ | 0.00356321$ | 0.00329433$ |
| 2025-03-27 | 0.000000000000000000$ | 24,517$ | 0.00343125$ | 0.00356321$ |
| 2025-03-26 | 0.000000000000000000$ | 25,509$ | 0.00352386$ | 0.00343125$ |
| 2025-03-25 | 0.000000000000000000$ | 25,904$ | 0.00355236$ | 0.00352386$ |
| 2025-03-24 | 0.000000000000000000$ | 18,252.39$ | 0.00349678$ | 0.00355236$ |
| 2025-03-23 | 0.000000000000000000$ | 22,524$ | 0.00360055$ | 0.00349678$ |
| 2025-03-22 | 0.000000000000000000$ | 22,199$ | 0.00348640$ | 0.00360055$ |
| 2025-03-21 | 0.000000000000000000$ | 26,975$ | 0.00361884$ | 0.00348640$ |
| 2025-03-20 | 0.000000000000000000$ | 27,414$ | 0.00363295$ | 0.00361884$ |
| 2025-03-19 | 0.000000000000000000$ | 25,703$ | 0.00360112$ | 0.00363295$ |
| 2025-03-18 | 0.000000000000000000$ | 23,978$ | 0.00370193$ | 0.00360112$ |
| 2025-03-17 | 0.000000000000000000$ | 22,603$ | 0.00353396$ | 0.00370193$ |
| 2025-03-16 | 0.000000000000000000$ | 22,497$ | 0.00360088$ | 0.00353396$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
