Binance-Peg WETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,085,462,409$ | 49,546,850$ | 1,795.11$ | N/A |
| 2025-04-02 | 1,154,084,546$ | 37,689,949$ | 1,906.84$ | 1,795.11$ |
| 2025-04-01 | 1,101,806,778$ | 28,477,212$ | 1,821.78$ | 1,906.84$ |
| 2025-03-31 | 1,088,038,309$ | 18,738,572$ | 1,806.65$ | 1,821.78$ |
| 2025-03-30 | 1,103,855,771$ | 21,919,286$ | 1,824.93$ | 1,806.65$ |
| 2025-03-29 | 1,145,667,924$ | 32,166,970$ | 1,893.79$ | 1,824.93$ |
| 2025-03-28 | 1,211,140,750$ | 23,710,206$ | 2,001.89$ | 1,893.79$ |
| 2025-03-27 | 1,215,858,075$ | 20,218,797$ | 2,010.62$ | 2,001.89$ |
| 2025-03-26 | 1,252,673,421$ | 23,895,987$ | 2,069.45$ | 2,010.62$ |
| 2025-03-25 | 1,251,274,526$ | 30,211,255$ | 2,072.61$ | 2,069.45$ |
| 2025-03-24 | 1,210,647,150$ | 15,528,194$ | 2,001.52$ | 2,072.61$ |
| 2025-03-23 | 1,197,121,174$ | 14,283,794$ | 1,979.32$ | 2,001.52$ |
| 2025-03-22 | 1,190,066,551$ | 21,559,756$ | 1,962.82$ | 1,979.32$ |
| 2025-03-21 | 1,197,213,780$ | 34,238,861$ | 1,981.46$ | 1,962.82$ |
| 2025-03-20 | 1,245,682,666$ | 59,454,950$ | 2,058.11$ | 1,981.46$ |
| 2025-03-19 | 1,168,226,358$ | 30,963,204$ | 1,930.63$ | 2,058.11$ |
| 2025-03-18 | 1,165,888,359$ | 29,698,052$ | 1,927.51$ | 1,930.63$ |
| 2025-03-17 | 1,139,780,764$ | 23,868,118$ | 1,885.20$ | 1,927.51$ |
| 2025-03-16 | 1,173,403,501$ | 19,843,880$ | 1,937.79$ | 1,885.20$ |
| 2025-03-15 | 1,156,408,025$ | 23,374,619$ | 1,911.40$ | 1,937.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
