Binance-Peg Tezos Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 991.12$ | 0.650463$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 968.74$ | 0.651530$ | 0.650463$ |
| 2025-04-02 | 0.000000000000000000$ | 1,051.75$ | 0.668265$ | 0.651530$ |
| 2025-04-01 | 0.000000000000000000$ | 131.68$ | 0.652650$ | 0.668265$ |
| 2025-03-31 | 0.000000000000000000$ | 944.20$ | 0.642544$ | 0.652650$ |
| 2025-03-30 | 0.000000000000000000$ | 477.76$ | 0.658902$ | 0.642544$ |
| 2025-03-29 | 0.000000000000000000$ | 672.46$ | 0.681719$ | 0.658902$ |
| 2025-03-28 | 0.000000000000000000$ | 729.36$ | 0.729060$ | 0.681719$ |
| 2025-03-27 | 0.000000000000000000$ | 837.50$ | 0.710979$ | 0.729060$ |
| 2025-03-26 | 0.000000000000000000$ | 1,014.51$ | 0.713865$ | 0.710979$ |
| 2025-03-25 | 0.000000000000000000$ | 504.22$ | 0.718106$ | 0.713865$ |
| 2025-03-24 | 0.000000000000000000$ | 215.68$ | 0.696419$ | 0.718106$ |
| 2025-03-23 | 0.000000000000000000$ | 1,079.21$ | 0.698679$ | 0.696419$ |
| 2025-03-22 | 0.000000000000000000$ | 772.88$ | 0.698014$ | 0.698679$ |
| 2025-03-21 | 0.000000000000000000$ | 929.46$ | 0.700358$ | 0.698014$ |
| 2025-03-20 | 0.000000000000000000$ | 815.68$ | 0.729345$ | 0.700358$ |
| 2025-03-19 | 0.000000000000000000$ | 466.71$ | 0.696150$ | 0.729345$ |
| 2025-03-18 | 0.000000000000000000$ | 359.55$ | 0.715463$ | 0.696150$ |
| 2025-03-17 | 0.000000000000000000$ | 700.98$ | 0.691859$ | 0.715463$ |
| 2025-03-16 | 0.000000000000000000$ | 292.73$ | 0.723882$ | 0.691859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
