Binance-Peg NEAR Protocol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 139,540$ | 2.44$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 101,536$ | 2.50$ | 2.44$ |
| 2025-04-04 | 0.000000000000000000$ | 140,804$ | 2.51$ | 2.50$ |
| 2025-04-03 | 0.000000000000000000$ | 206,788$ | 2.45$ | 2.51$ |
| 2025-04-02 | 0.000000000000000000$ | 158,038$ | 2.66$ | 2.45$ |
| 2025-04-01 | 0.000000000000000000$ | 134,211$ | 2.52$ | 2.66$ |
| 2025-03-31 | 0.000000000000000000$ | 116,563$ | 2.59$ | 2.52$ |
| 2025-03-30 | 0.000000000000000000$ | 87,897$ | 2.57$ | 2.59$ |
| 2025-03-29 | 0.000000000000000000$ | 109,181$ | 2.72$ | 2.57$ |
| 2025-03-28 | 0.000000000000000000$ | 114,011$ | 3.01$ | 2.72$ |
| 2025-03-27 | 0.000000000000000000$ | 98,703$ | 2.98$ | 3.01$ |
| 2025-03-26 | 0.000000000000000000$ | 135,428$ | 3.03$ | 2.98$ |
| 2025-03-25 | 0.000000000000000000$ | 149,613$ | 2.91$ | 3.03$ |
| 2025-03-24 | 0.000000000000000000$ | 120,977$ | 2.76$ | 2.91$ |
| 2025-03-23 | 0.000000000000000000$ | 54,292$ | 2.72$ | 2.76$ |
| 2025-03-22 | 0.000000000000000000$ | 116,365$ | 2.72$ | 2.72$ |
| 2025-03-21 | 0.000000000000000000$ | 142,121$ | 2.73$ | 2.72$ |
| 2025-03-20 | 0.000000000000000000$ | 174,977$ | 2.79$ | 2.73$ |
| 2025-03-19 | 0.000000000000000000$ | 137,456$ | 2.58$ | 2.79$ |
| 2025-03-18 | 0.000000000000000000$ | 111,352$ | 2.65$ | 2.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
