Binance-Peg Firo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,811.05$ | 0.836905$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 23,207$ | 0.869430$ | 0.836905$ |
| 2025-04-02 | 0.000000000000000000$ | 5,576.25$ | 0.944635$ | 0.869430$ |
| 2025-04-01 | 0.000000000000000000$ | 14,054.87$ | 0.960685$ | 0.944635$ |
| 2025-03-31 | 0.000000000000000000$ | 40,499$ | 0.972686$ | 0.960685$ |
| 2025-03-30 | 0.000000000000000000$ | 6,965.47$ | 0.970012$ | 0.972686$ |
| 2025-03-29 | 0.000000000000000000$ | 12,968.69$ | 0.984574$ | 0.970012$ |
| 2025-03-28 | 0.000000000000000000$ | 8,360.56$ | 1.051$ | 0.984574$ |
| 2025-03-27 | 0.000000000000000000$ | 4,639.95$ | 1.060$ | 1.051$ |
| 2025-03-26 | 0.000000000000000000$ | 9,590.96$ | 1.086$ | 1.060$ |
| 2025-03-25 | 0.000000000000000000$ | 5,241.76$ | 1.087$ | 1.086$ |
| 2025-03-24 | 0.000000000000000000$ | 8,032.12$ | 1.072$ | 1.087$ |
| 2025-03-23 | 0.000000000000000000$ | 7,361.79$ | 1.12$ | 1.072$ |
| 2025-03-22 | 0.000000000000000000$ | 15,048.12$ | 1.10$ | 1.12$ |
| 2025-03-21 | 0.000000000000000000$ | 10,762.97$ | 1.11$ | 1.10$ |
| 2025-03-20 | 0.000000000000000000$ | 63,036$ | 1.14$ | 1.11$ |
| 2025-03-19 | 0.000000000000000000$ | 13,083.26$ | 1.086$ | 1.14$ |
| 2025-03-18 | 0.000000000000000000$ | 35,112$ | 1.058$ | 1.086$ |
| 2025-03-17 | 0.000000000000000000$ | 3,475.97$ | 1.062$ | 1.058$ |
| 2025-03-16 | 0.000000000000000000$ | 8,759.20$ | 1.070$ | 1.062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
