Binance-Peg EOS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 50,944,801$ | 635,340$ | 0.799082$ | N/A |
| 2025-04-02 | 44,242,419$ | 434,400$ | 0.692150$ | 0.799082$ |
| 2025-04-01 | 39,523,044$ | 377,719$ | 0.619118$ | 0.692150$ |
| 2025-03-31 | 37,538,923$ | 260,363$ | 0.589921$ | 0.619118$ |
| 2025-03-30 | 34,791,463$ | 76,478$ | 0.547747$ | 0.589921$ |
| 2025-03-29 | 36,718,339$ | 310,318$ | 0.574712$ | 0.547747$ |
| 2025-03-28 | 37,240,681$ | 204,054$ | 0.582877$ | 0.574712$ |
| 2025-03-27 | 36,972,078$ | 193,537$ | 0.578889$ | 0.582877$ |
| 2025-03-26 | 36,570,536$ | 192,032$ | 0.572074$ | 0.578889$ |
| 2025-03-25 | 36,389,195$ | 230,448$ | 0.570372$ | 0.572074$ |
| 2025-03-24 | 35,852,728$ | 148,246$ | 0.561163$ | 0.570372$ |
| 2025-03-23 | 35,286,255$ | 117,198$ | 0.552489$ | 0.561163$ |
| 2025-03-22 | 35,304,314$ | 233,825$ | 0.552586$ | 0.552489$ |
| 2025-03-21 | 35,506,475$ | 279,053$ | 0.555703$ | 0.552586$ |
| 2025-03-20 | 36,932,609$ | 385,316$ | 0.578048$ | 0.555703$ |
| 2025-03-19 | 36,750,781$ | 237,335$ | 0.575222$ | 0.578048$ |
| 2025-03-18 | 31,927,300$ | 149,666$ | 0.500288$ | 0.575222$ |
| 2025-03-17 | 20,901,024$ | 121,214$ | 0.476362$ | 0.500288$ |
| 2025-03-16 | 12,044,070$ | 98,808$ | 0.504105$ | 0.476362$ |
| 2025-03-15 | 9,508,057$ | 163,238$ | 0.503338$ | 0.504105$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
