Binance Bridged USDC (BNB Smart Chain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 850,285,114$ | 38,679,760$ | 0.999050$ | N/A |
| 2025-04-03 | 848,528,525$ | 51,240,212$ | 0.999862$ | 0.999050$ |
| 2025-04-02 | 849,300,643$ | 57,081,615$ | 1.000$ | 0.999862$ |
| 2025-04-01 | 749,385,392$ | 41,526,812$ | 1.001$ | 1.000$ |
| 2025-03-31 | 749,847,450$ | 60,337,250$ | 1.001$ | 1.001$ |
| 2025-03-30 | 749,165,659$ | 53,581,579$ | 0.999966$ | 1.001$ |
| 2025-03-29 | 748,545,790$ | 65,675,957$ | 0.999374$ | 0.999966$ |
| 2025-03-28 | 749,031,504$ | 71,569,153$ | 0.999920$ | 0.999374$ |
| 2025-03-27 | 749,196,966$ | 47,422,454$ | 1.000$ | 0.999920$ |
| 2025-03-26 | 749,181,531$ | 53,444,622$ | 1.000$ | 1.000$ |
| 2025-03-25 | 748,458,058$ | 42,174,739$ | 1.001$ | 1.000$ |
| 2025-03-24 | 748,894,394$ | 53,986,036$ | 0.999498$ | 1.001$ |
| 2025-03-23 | 748,989,732$ | 58,165,344$ | 0.999956$ | 0.999498$ |
| 2025-03-22 | 749,315,681$ | 83,044,149$ | 1.001$ | 0.999956$ |
| 2025-03-21 | 748,922,145$ | 94,545,929$ | 0.999537$ | 1.001$ |
| 2025-03-20 | 748,747,432$ | 135,071,520$ | 1.000$ | 0.999537$ |
| 2025-03-19 | 749,444,529$ | 111,607,965$ | 1.000$ | 1.000$ |
| 2025-03-18 | 746,785,015$ | 120,170,843$ | 1.000$ | 1.000$ |
| 2025-03-17 | 748,151,276$ | 59,293,715$ | 0.999106$ | 1.000$ |
| 2025-03-16 | 698,739,503$ | 64,864,994$ | 0.998922$ | 0.999106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
