Billy Bets by Virtuals USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,933,390$ | 93,730$ | 0.00591701$ | N/A |
| 2025-04-03 | 4,346,163$ | 91,879$ | 0.00434629$ | 0.00591701$ |
| 2025-04-02 | 5,970,783$ | 53,602$ | 0.00597087$ | 0.00434629$ |
| 2025-04-01 | 4,937,926$ | 41,307$ | 0.00493759$ | 0.00597087$ |
| 2025-03-31 | 5,823,527$ | 22,647$ | 0.00583100$ | 0.00493759$ |
| 2025-03-30 | 6,262,507$ | 41,209$ | 0.00627590$ | 0.00583100$ |
| 2025-03-29 | 6,471,025$ | 137,234$ | 0.00647103$ | 0.00627590$ |
| 2025-03-28 | 7,489,266$ | 51,347$ | 0.00748487$ | 0.00647103$ |
| 2025-03-27 | 7,596,833$ | 111,723$ | 0.00759860$ | 0.00748487$ |
| 2025-03-26 | 8,109,774$ | 241,458$ | 0.00805887$ | 0.00759860$ |
| 2025-03-25 | 10,165,987$ | 222,846$ | 0.01018442$ | 0.00805887$ |
| 2025-03-24 | 6,739,534$ | 28,036$ | 0.00674662$ | 0.01018442$ |
| 2025-03-23 | 6,693,647$ | 43,894$ | 0.00669606$ | 0.00674662$ |
| 2025-03-22 | 7,222,897$ | 30,382$ | 0.00722309$ | 0.00669606$ |
| 2025-03-21 | 6,853,859$ | 190,187$ | 0.00685182$ | 0.00722309$ |
| 2025-03-20 | 6,222,311$ | 161,596$ | 0.00620567$ | 0.00685182$ |
| 2025-03-19 | 5,153,495$ | 216,025$ | 0.00515471$ | 0.00620567$ |
| 2025-03-18 | 4,956,387$ | 166,392$ | 0.00495639$ | 0.00515471$ |
| 2025-03-17 | 3,750,901$ | 76,816$ | 0.00375190$ | 0.00495639$ |
| 2025-03-16 | 4,193,583$ | 37,872$ | 0.00419571$ | 0.00375190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
