Billionview USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5,560.63$ | 0.00698186$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5,843.84$ | 0.00694442$ | 0.00698186$ |
| 2025-04-01 | 0.000000000000000000$ | 6,993.12$ | 0.00680739$ | 0.00694442$ |
| 2025-03-31 | 0.000000000000000000$ | 3,622.49$ | 0.00700976$ | 0.00680739$ |
| 2025-03-30 | 0.000000000000000000$ | 4,481.83$ | 0.00695168$ | 0.00700976$ |
| 2025-03-29 | 0.000000000000000000$ | 13,076.35$ | 0.00757498$ | 0.00695168$ |
| 2025-03-28 | 0.000000000000000000$ | 21,273$ | 0.00854026$ | 0.00757498$ |
| 2025-03-27 | 0.000000000000000000$ | 17,846.53$ | 0.00654701$ | 0.00854026$ |
| 2025-03-26 | 0.000000000000000000$ | 13,867.80$ | 0.00743362$ | 0.00654701$ |
| 2025-03-25 | 0.000000000000000000$ | 16,687.90$ | 0.00704386$ | 0.00743362$ |
| 2025-03-24 | 0.000000000000000000$ | 18,996.16$ | 0.00719271$ | 0.00704386$ |
| 2025-03-23 | 0.000000000000000000$ | 9,185.89$ | 0.00727327$ | 0.00719271$ |
| 2025-03-22 | 0.000000000000000000$ | 12,338.03$ | 0.00724586$ | 0.00727327$ |
| 2025-03-21 | 0.000000000000000000$ | 12,136.31$ | 0.00690008$ | 0.00724586$ |
| 2025-03-20 | 0.000000000000000000$ | 18,712.55$ | 0.00701992$ | 0.00690008$ |
| 2025-03-19 | 0.000000000000000000$ | 15,772.43$ | 0.00696582$ | 0.00701992$ |
| 2025-03-18 | 0.000000000000000000$ | 14,114.13$ | 0.00690264$ | 0.00696582$ |
| 2025-03-17 | 0.000000000000000000$ | 18,706.83$ | 0.00659258$ | 0.00690264$ |
| 2025-03-16 | 0.000000000000000000$ | 11,201.13$ | 0.00843178$ | 0.00659258$ |
| 2025-03-15 | 0.000000000000000000$ | 13,799.80$ | 0.00740559$ | 0.00843178$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
