BilliCat USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 165.56$ | 0.00222835$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 275.86$ | 0.00225723$ | 0.00222835$ |
| 2025-04-04 | 0.000000000000000000$ | 568.49$ | 0.00224344$ | 0.00225723$ |
| 2025-04-03 | 0.000000000000000000$ | 176.35$ | 0.00220209$ | 0.00224344$ |
| 2025-04-02 | 0.000000000000000000$ | 179.94$ | 0.00229436$ | 0.00220209$ |
| 2025-04-01 | 0.000000000000000000$ | 575.75$ | 0.00226653$ | 0.00229436$ |
| 2025-03-31 | 0.000000000000000000$ | 425.75$ | 0.00226900$ | 0.00226653$ |
| 2025-03-30 | 0.000000000000000000$ | 633.27$ | 0.00228866$ | 0.00226900$ |
| 2025-03-29 | 0.000000000000000000$ | 545.67$ | 0.00234514$ | 0.00228866$ |
| 2025-03-28 | 0.000000000000000000$ | 222.20$ | 0.00241250$ | 0.00234514$ |
| 2025-03-27 | 0.000000000000000000$ | 596.33$ | 0.00232860$ | 0.00241250$ |
| 2025-03-26 | 0.000000000000000000$ | 1,236.73$ | 0.00241011$ | 0.00232860$ |
| 2025-03-25 | 0.000000000000000000$ | 343.76$ | 0.00249529$ | 0.00241011$ |
| 2025-03-24 | 0.000000000000000000$ | 46.39$ | 0.00245147$ | 0.00249529$ |
| 2025-03-23 | 0.000000000000000000$ | 505.13$ | 0.00245867$ | 0.00245147$ |
| 2025-03-22 | 0.000000000000000000$ | 247.70$ | 0.00253188$ | 0.00245867$ |
| 2025-03-21 | 0.000000000000000000$ | 326.64$ | 0.00251919$ | 0.00253188$ |
| 2025-03-20 | 0.000000000000000000$ | 453.52$ | 0.00247663$ | 0.00251919$ |
| 2025-03-19 | 0.000000000000000000$ | 1,105.26$ | 0.00253615$ | 0.00247663$ |
| 2025-03-18 | 0.000000000000000000$ | 175.17$ | 0.00253864$ | 0.00253615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
