BiLira USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 28,472,266$ | 74.21$ | 0.02577895$ | N/A |
| 2025-04-03 | 22,509,792$ | 0.913995$ | 0.02634335$ | 0.02577895$ |
| 2025-04-02 | 9,272,754$ | 28.86$ | 0.02615896$ | 0.02634335$ |
| 2025-04-01 | 9,355,951$ | 1,011.54$ | 0.02639347$ | 0.02615896$ |
| 2025-03-31 | 8,973,443$ | 25.32$ | 0.02531459$ | 0.02639347$ |
| 2025-03-30 | 9,121,333$ | 451.07$ | 0.02573154$ | 0.02531459$ |
| 2025-03-29 | 11,398,660$ | 133.39$ | 0.02638716$ | 0.02573154$ |
| 2025-03-28 | 11,250,056$ | 785.69$ | 0.02604338$ | 0.02638716$ |
| 2025-03-27 | 11,297,124$ | 989.38$ | 0.02615211$ | 0.02604338$ |
| 2025-03-26 | 10,943,834$ | 176.85$ | 0.02533426$ | 0.02615211$ |
| 2025-03-25 | 6,870,962$ | 424.61$ | 0.02533443$ | 0.02533426$ |
| 2025-03-24 | 9,581,751$ | 84.64$ | 0.02551920$ | 0.02533443$ |
| 2025-03-23 | 9,605,650$ | 26.45$ | 0.02558292$ | 0.02551920$ |
| 2025-03-22 | 655,190$ | 44.98$ | 0.00174498$ | 0.02558292$ |
| 2025-03-21 | 12,455,407$ | 216.22$ | 0.02628471$ | 0.00174498$ |
| 2025-03-20 | 8,786,364$ | 298.98$ | 0.02599163$ | 0.02628471$ |
| 2025-03-19 | 12,461,646$ | 888.34$ | 0.02788531$ | 0.02599163$ |
| 2025-03-18 | 9,811,002$ | 2.62$ | 0.02639388$ | 0.02788531$ |
| 2025-03-17 | 9,512,402$ | 32.28$ | 0.02663715$ | 0.02639388$ |
| 2025-03-16 | 9,475,721$ | 186.51$ | 0.02653443$ | 0.02663715$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
