BiJiRi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 149,885$ | 0.01702306$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 153,260$ | 0.01706729$ | 0.01702306$ |
| 2025-04-03 | 0.000000000000000000$ | 150,183$ | 0.01707343$ | 0.01706729$ |
| 2025-04-02 | 0.000000000000000000$ | 147,961$ | 0.01671116$ | 0.01707343$ |
| 2025-04-01 | 0.000000000000000000$ | 117,716$ | 0.01715099$ | 0.01671116$ |
| 2025-03-31 | 0.000000000000000000$ | 122,582$ | 0.01728865$ | 0.01715099$ |
| 2025-03-30 | 0.000000000000000000$ | 125,958$ | 0.01769305$ | 0.01728865$ |
| 2025-03-29 | 0.000000000000000000$ | 122,884$ | 0.01783758$ | 0.01769305$ |
| 2025-03-28 | 0.000000000000000000$ | 124,438$ | 0.01804308$ | 0.01783758$ |
| 2025-03-27 | 0.000000000000000000$ | 104,618$ | 0.01816194$ | 0.01804308$ |
| 2025-03-26 | 0.000000000000000000$ | 96,412$ | 0.01823404$ | 0.01816194$ |
| 2025-03-25 | 0.000000000000000000$ | 104,385$ | 0.01851025$ | 0.01823404$ |
| 2025-03-24 | 0.000000000000000000$ | 101,508$ | 0.01649808$ | 0.01851025$ |
| 2025-03-23 | 0.000000000000000000$ | 94,498$ | 0.01441756$ | 0.01649808$ |
| 2025-03-22 | 0.000000000000000000$ | 95,839$ | 0.01423321$ | 0.01441756$ |
| 2025-03-21 | 0.000000000000000000$ | 97,023$ | 0.01337294$ | 0.01423321$ |
| 2025-03-20 | 0.000000000000000000$ | 98,505$ | 0.01297710$ | 0.01337294$ |
| 2025-03-19 | 0.000000000000000000$ | 106,638$ | 0.01443813$ | 0.01297710$ |
| 2025-03-18 | 0.000000000000000000$ | 106,755$ | 0.01268134$ | 0.01443813$ |
| 2025-03-17 | 0.000000000000000000$ | 97,382$ | 0.01129698$ | 0.01268134$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
