Big Time USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 110,700,161$ | 172,440,296$ | 0.061130$ | N/A |
| 2025-04-03 | 94,021,476$ | 73,227,681$ | 0.052308$ | 0.061130$ |
| 2025-04-02 | 82,825,161$ | 24,686,074$ | 0.04795718$ | 0.052308$ |
| 2025-04-01 | 87,175,001$ | 21,207,225$ | 0.04824692$ | 0.04795718$ |
| 2025-03-31 | 89,277,504$ | 18,082,179$ | 0.04942508$ | 0.04824692$ |
| 2025-03-30 | 86,197,928$ | 15,197,853$ | 0.04772186$ | 0.04942508$ |
| 2025-03-29 | 95,333,723$ | 40,446,699$ | 0.052945$ | 0.04772186$ |
| 2025-03-28 | 111,593,686$ | 104,529,235$ | 0.061197$ | 0.052945$ |
| 2025-03-27 | 99,343,448$ | 22,652,542$ | 0.054501$ | 0.061197$ |
| 2025-03-26 | 100,040,496$ | 18,369,746$ | 0.054899$ | 0.054501$ |
| 2025-03-25 | 97,892,328$ | 38,893,943$ | 0.054160$ | 0.054899$ |
| 2025-03-24 | 94,369,557$ | 46,900,477$ | 0.052295$ | 0.054160$ |
| 2025-03-23 | 96,143,274$ | 32,679,620$ | 0.053420$ | 0.052295$ |
| 2025-03-22 | 89,781,624$ | 22,363,541$ | 0.04962476$ | 0.053420$ |
| 2025-03-21 | 89,821,068$ | 35,453,929$ | 0.04971554$ | 0.04962476$ |
| 2025-03-20 | 89,526,841$ | 33,337,445$ | 0.04970489$ | 0.04971554$ |
| 2025-03-19 | 87,726,149$ | 42,898,284$ | 0.04867816$ | 0.04970489$ |
| 2025-03-18 | 86,497,935$ | 22,822,520$ | 0.04817594$ | 0.04867816$ |
| 2025-03-17 | 80,409,227$ | 16,628,273$ | 0.04500848$ | 0.04817594$ |
| 2025-03-16 | 86,582,208$ | 13,706,398$ | 0.04856447$ | 0.04500848$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
