Big Defi Energy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 113.26$ | 0.00085518$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 68.67$ | 0.00085009$ | 0.00085518$ |
| 2025-04-03 | 0.000000000000000000$ | 126.41$ | 0.00085070$ | 0.00085009$ |
| 2025-04-02 | 0.000000000000000000$ | 65.28$ | 0.00086364$ | 0.00085070$ |
| 2025-04-01 | 0.000000000000000000$ | 64.00$ | 0.00085886$ | 0.00086364$ |
| 2025-03-31 | 0.000000000000000000$ | 38.70$ | 0.00085833$ | 0.00085886$ |
| 2025-03-30 | 0.000000000000000000$ | 41.37$ | 0.00085823$ | 0.00085833$ |
| 2025-03-29 | 0.000000000000000000$ | 60.22$ | 0.00086899$ | 0.00085823$ |
| 2025-03-28 | 0.000000000000000000$ | 26.55$ | 0.00088284$ | 0.00086899$ |
| 2025-03-27 | 0.000000000000000000$ | 44.38$ | 0.00088136$ | 0.00088284$ |
| 2025-03-26 | 0.000000000000000000$ | 63.60$ | 0.00088947$ | 0.00088136$ |
| 2025-03-25 | 0.000000000000000000$ | 73.06$ | 0.00088437$ | 0.00088947$ |
| 2025-03-24 | 0.000000000000000000$ | 114.28$ | 0.00087834$ | 0.00088437$ |
| 2025-03-23 | 0.000000000000000000$ | 49.61$ | 0.00090321$ | 0.00087834$ |
| 2025-03-22 | 0.000000000000000000$ | 45.82$ | 0.00089335$ | 0.00090321$ |
| 2025-03-21 | 0.000000000000000000$ | 47.90$ | 0.00089802$ | 0.00089335$ |
| 2025-03-20 | 0.000000000000000000$ | 108.15$ | 0.00091170$ | 0.00089802$ |
| 2025-03-19 | 0.000000000000000000$ | 38.68$ | 0.00091059$ | 0.00091170$ |
| 2025-03-18 | 0.000000000000000000$ | 47.69$ | 0.00091399$ | 0.00091059$ |
| 2025-03-17 | 0.000000000000000000$ | 88.35$ | 0.00091090$ | 0.00091399$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
