Bifrost USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 40,784,807$ | 1,466,481$ | 0.02928445$ | N/A |
| 2025-04-03 | 41,013,817$ | 1,600,058$ | 0.02980806$ | 0.02928445$ |
| 2025-04-02 | 41,659,608$ | 1,252,091$ | 0.02971296$ | 0.02980806$ |
| 2025-04-01 | 42,376,036$ | 1,572,529$ | 0.03044417$ | 0.02971296$ |
| 2025-03-31 | 41,879,804$ | 518,231$ | 0.03015312$ | 0.03044417$ |
| 2025-03-30 | 40,919,729$ | 640,957$ | 0.02938877$ | 0.03015312$ |
| 2025-03-29 | 42,254,461$ | 1,451,015$ | 0.03026204$ | 0.02938877$ |
| 2025-03-28 | 43,438,009$ | 1,823,141$ | 0.03099865$ | 0.03026204$ |
| 2025-03-27 | 43,926,923$ | 1,352,247$ | 0.03156517$ | 0.03099865$ |
| 2025-03-26 | 44,660,891$ | 2,979,758$ | 0.03209887$ | 0.03156517$ |
| 2025-03-25 | 45,031,661$ | 2,265,276$ | 0.03244678$ | 0.03209887$ |
| 2025-03-24 | 43,722,105$ | 3,341,382$ | 0.03136814$ | 0.03244678$ |
| 2025-03-23 | 43,404,405$ | 1,972,882$ | 0.03115899$ | 0.03136814$ |
| 2025-03-22 | 43,777,240$ | 3,583,509$ | 0.03143627$ | 0.03115899$ |
| 2025-03-21 | 44,281,471$ | 5,067,117$ | 0.03183189$ | 0.03143627$ |
| 2025-03-20 | 44,346,729$ | 5,766,485$ | 0.03185872$ | 0.03183189$ |
| 2025-03-19 | 44,413,691$ | 6,393,574$ | 0.03183032$ | 0.03185872$ |
| 2025-03-18 | 44,708,795$ | 4,262,088$ | 0.03213163$ | 0.03183032$ |
| 2025-03-17 | 42,446,679$ | 2,546,313$ | 0.03055740$ | 0.03213163$ |
| 2025-03-16 | 42,446,889$ | 1,962,555$ | 0.03050323$ | 0.03055740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
